|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $54.6600 One month high (close): $59.9200
BAX Daily Change: -3.17% Daily StdDev 2.18% BAX EMA_5_Trend: -0.53% 10Minute StdDev: $0
Latest Price : $56.58(-3.17%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 57.97 | 58.58 | 58.11(-0.24) | 57.54(-0.29) | 57.59(-0.36) | 56.77 | -0.9 | | 1 | 53(2.8) | -50 | [-11] | [-26] | [-19] | -66 | -87 | DT | -1.2 | OpenShort | | (-10) | -17 | -44 | -10 | -20 | -1.9,32 | 53 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.63%(50%)
Daily Trend: %
Up Forces: 58.58(daily_ema_10 3.19%)
Down Forces:
Support Levels:
Resistance Levels: 57.54(weak_hourly_sma_10 1.36%) 57.97(daily_ema_20 2.11%) 58.11(weak_hourly_sma_20 2.36%)
|
| | | 2 | Sep/20 | 9 | 57.97 | 58.58 | 58.25(-0.19) | 57.71(-0.16) | 57.8(0.05) | 57.3 | -0.5 | | 1 | 50(-4.3) | -50 | [-9] | [-3] | [-30] | -37 | 32 | DT | -0.7 | OpenShort? | | (-9) | 2 | -88 | 3 | -9 | -1.4,48 | 53 | | 3 | Sep/19 | 15 | 58.12 | 58.45 | 58.36(-0.12) | 57.71(0) | 57.77(0.52) | 58.37 | 0.2 | | 1 | 55(-3.9) | 25 | [-6] | [23] | [25] | 5 | 238 | UR | 0.8 | SmallShort? | | (-6) | 24 | 46 | 25 | 20 | 0,55 | 56 | | 4 | Sep/19 | 14 | 58.12 | 58.45 | 58.43(-0.1) | 57.8(-0.14) | 57.47(0.17) | 57.82 | -0.2 | | 1 | 58(0.5) | 10 | [-5] | [4] | [8] | -35 | 37 | UR | 0.4 | SmallShort | | (-8) | 8 | 8 | 18 | 20 | -0.8,35 | 56 | | 5 | Sep/19 | 13 | 58.12 | 58.45 | 58.49(-0.1) | 57.88(-0.12) | 57.37(-0.19) | 57.73 | -0.3 | | 1 | 58(0.6) | 10 | [-5] | [-12] | [10] | -47 | -80 | RG | 0.5 | Wait | | (-6) | -9 | 14 | 22 | 16 | -1,28 | 56 | | | | |
| 6 | Sep/19 | 12 | 58.12 | 58.45 | 58.55(-0.14) | 57.95(-0.17) | 57.48(-0.24) | 57.57 | -0.4 | | 1 | 57(1.7) | -10 | [-7] | [-16] | [8] | -69 | -93 | DP | 0.1 | OpenShort | | (-7) | -11 | 19 | 17 | -18 | -1.3,14 | 56 | | 7 | Sep/19 | 11 | 58.12 | 58.45 | 58.63(-0.17) | 58.05(-0.26) | 57.62(-0.35) | 57.34 | -0.6 | | 1 | 56(3.1) | -15 | [-8] | [-23] | [9] | -88 | -141 | DP | -0.4 | OpenShort | | (-8) | -16 | 34 | -2 | -20 | -1.7,5 | 56 | | 8 | Sep/19 | 10 | 58.12 | 58.45 | 58.73(-0.2) | 58.2(-0.36) | 57.82(-0.57) | 56.94 | -0.9 | | 1 | 53(11.6) | -50 | [-9] | [-36] | [-18] | -112 | -246 | DT | -1.2 | HoldShort | | (-10) | -26 | -29 | -8 | -20 | -2.5,1 | 56 | | 9 | Sep/19 | 9 | 58.12 | 58.45 | 58.85(-0.1) | 58.41(-0.32) | 58.15(-0.39) | 57.28 | -0.6 | | 1 | 41(7.7) | -45 | [-5] | [-26] | [-35] | -119 | -268 | DT | -1.6 | HoldShort? | | (-8) | -18 | -86 | -13 | -20 | -2.8,1 | 56 | | 10 | Sep/16 | 15 | 58.24 | 58.25 | 58.91(-0.02) | 58.6(-0.14) | 58.38(-0.07) | 58.32 | 0.1 | | -1 | 33(4.4) | -5 | [-1] | [-6] | [0] | -82 | -98 | RG | -0.1 | Wait? | | (-1) | -3 | 5 | -0 | -14 | -1.3,1 | 55 | | | | |
| 11 | Sep/16 | 14 | 58.24 | 58.25 | 58.92(-0.02) | 58.68(-0.17) | 58.42(-0.1) | 58.26 | 0 | | -1 | 29(0.1) | -15 | [-1] | [-8] | [-4] | -88 | -116 | DT | -0.4 | HoldShort | | (-1) | -5 | -8 | -5 | -9 | -1.5,0 | 55 | | 12 | Sep/16 | 13 | 58.24 | 58.25 | 58.93(-0.03) | 58.78(-0.25) | 58.48(-0.15) | 58.36 | 0.1 | | -1 | 29(1.2) | -15 | [-1] | [-13] | [-2] | -81 | -106 | DT | -0.3 | OpenShort | | (0) | -7 | -3 | -4 | 3 | -1.3,2 | 55 | | 13 | Sep/16 | 12 | 58.24 | 58.25 | 58.95(-0.03) | 58.93(-0.22) | 58.57(-0.17) | 58.4 | 0.1 | | -1 | 28(1.3) | -25 | [-1] | [-13] | [-8] | -81 | -102 | DT | -0.4 | OpenShort | | (-1) | -8 | -15 | -9 | -14 | -1.3,2 | 55 | | 14 | Sep/16 | 11 | 58.24 | 58.25 | 58.97(-0.02) | 59.06(-0.05) | 58.67(-0.24) | 58.59 | 0.2 | | -1 | 26(0.3) | -15 | [-1] | [-12] | [-4] | -73 | -99 | DT | -0.2 | OpenShort | | (-1) | -11 | 7 | -19 | -20 | -1,2 | 55 | | 15 | Sep/16 | 10 | 58.24 | 58.25 | 58.98(-0.03) | 59.09(-0.12) | 58.81(-0.22) | 58.51 | 0.2 | | -1 | 26(1.2) | -25 | [-1] | [-13] | [-8] | -68 | -103 | DT | -0.8 | OpenShort | | (-1) | -10 | -2 | -20 | -20 | -1.2,12 | 55 | | | | |
| 16 | Sep/16 | 9 | 58.24 | 58.25 | 59(-0.02) | 59.16(-0.1) | 58.94(-0.25) | 58.54 | 0.2 | | -1 | 25(0.6) | -40 | [-1] | [-14] | [-17] | -55 | -121 | DT | -1.1 | OpenShort? | | (-1) | -12 | -26 | -29 | -20 | -1.2,25 | 55 | | 17 | Sep/15 | 15 | 58.37 | 58.13 | 59(0) | 59.22(-0.08) | 59.09(-0.34) | 58.85 | 0.3 | | -2 | 24(1.8) | -30 | [0] | [-17] | [-4] | -16 | -111 | DR | -0.7 | OpenShort? | | (0) | -16 | 0 | -12 | -20 | -0.4,44 | 46 | | 18 | Sep/15 | 14 | 58.37 | 58.13 | 59.01(-0.08) | 59.27(-0.05) | 59.29(-0.29) | 58.85 | 0.3 | | -2 | 22(-2.2) | -50 | [-4] | [-14] | [-20] | -7 | -24 | DT | -1.2 | OpenShort | | (0) | -13 | -42 | -19 | -20 | -0.4,53 | 46 | | 19 | Sep/15 | 13 | 58.37 | 58.13 | 59.06(-0.03) | 59.3(0.14) | 59.46(0.17) | 59.36 | 0.6 | | -2 | 25(-1.9) | -15 | [-1] | [11] | [5] | 33 | 118 | UR | -0.3 | SmallShort | | (-1) | 8 | 25 | -10 | -17 | 0.8,63 | 46 | | 20 | Sep/15 | 12 | 58.37 | 58.13 | 59.08(-0.08) | 59.22(0.07) | 59.36(-0.05) | 59.05 | 0.4 | | -2 | 26(-2.9) | -45 | [-4] | [-1] | [-12] | 21 | 52 | DT | -0.7 | OpenShort | | (-3) | -2 | -24 | -6 | -20 | -0.1,73 | 46 | | | | |
| 21 | Sep/15 | 11 | 58.37 | 58.13 | 59.13(-0.05) | 59.18(0.17) | 59.39(0.03) | 59.34 | 0.6 | | -2 | 29(-2.2) | -35 | [-2] | [5] | [-11] | 50 | 96 | RG | -0.1 | Wait | | (-3) | 1 | -38 | 19 | -20 | 0.4,90 | 46 | | 22 | Sep/15 | 10 | 58.37 | 58.13 | 59.16(-0.02) | 59.08(0.24) | 59.37(0.29) | 59.81 | 0.9 | | -2 | 32(-0.9) | 5 | [-1] | [19] | [10] | 64 | 197 | UR | 0.9 | SmallShort | | (-1) | 13 | 8 | 22 | 20 | 1.3,81 | 46 | | 23 | Sep/15 | 9 | 58.37 | 58.13 | 59.17(-0.05) | 58.94(0.1) | 59.2(0.12) | 59.71 | 0.8 | | -2 | 32(-2.2) | 15 | [-2] | [8] | [29] | 40 | 167 | UR | 1 | SmallShort? | | (-1) | 5 | 64 | 13 | 20 | 1,65 | 46 | | 24 | Sep/14 | 15 | 58.47 | 57.97 | 59.2(-0.08) | 58.88(0.02) | 59.13(0.08) | 58.93 | 0.3 | | -3 | 35(1) | -40 | [-4] | [4] | [-4] | -7 | 43 | RG | -0.4 | Wait? | | (-5) | 4 | -13 | 0 | 2 | -0.5,56 | 51 | | 25 | Sep/14 | 14 | 58.47 | 57.97 | 59.25(-0.05) | 58.87(0.05) | 59.08(0.19) | 59.09 | 0.4 | | -3 | 34(-0.4) | -25 | [-2] | [10] | [-0] | -2 | 63 | RG | 0 | Wait | | (-4) | 9 | -10 | 10 | 14 | -0.3,56 | 51 | | | | |
| 26 | Sep/14 | 13 | 58.47 | 57.97 | 59.28(-0.03) | 58.84(0.07) | 58.97(0.32) | 59.21 | 0.4 | | -3 | 34(-0.2) | -5 | [-1] | [17] | [3] | 2 | 94 | UR | 0.4 | SmallShort | | (-2) | 14 | -10 | 23 | 20 | -0.1,54 | 51 | | 27 | Sep/14 | 12 | 58.47 | 57.97 | 59.28(0) | 58.8(0.09) | 58.78(0.2) | 59.33 | 0.5 | | -3 | 34(0) | 20 | [0] | [12] | [14] | -7 | 58 | UR | 0.9 | SmallShort | | (-1) | 9 | 18 | 24 | 20 | 0.1,41 | 51 | | 28 | Sep/14 | 11 | 58.47 | 57.97 | 59.3(-0.02) | 58.75(-0.12) | 58.66(0.07) | 59.11 | 0.4 | | -3 | 34(0.1) | 15 | [-1] | [1] | [22] | -31 | 5 | UR | 0.8 | SmallShort | | (-1) | 3 | 38 | 22 | 20 | -0.3,27 | 51 | | 29 | Sep/14 | 10 | 58.47 | 57.97 | 59.31(-0.05) | 58.82(-0.19) | 58.62(-0.03) | 58.65 | 0.1 | | -3 | 34(0.7) | -10 | [-2] | [-5] | [6] | -67 | -69 | DP | 0.1 | OpenShort | | (-2) | -1 | 8 | 4 | 20 | -1.1,11 | 51 | | 30 | Sep/14 | 9 | 58.47 | 57.97 | 59.34(-0.07) | 58.93(-0.27) | 58.64(-0.12) | 58.55 | 0 | | -3 | 33(2.1) | -20 | [-3] | [-11] | [7] | -80 | -91 | DP | -0.2 | OpenShort? | | (-2) | -5 | 22 | -3 | 3 | -1.4,5 | 51 | | | | |
| 31 | Sep/13 | 15 | 58.59 | 57.71 | 59.38(-0.07) | 59.09(-0.29) | 58.71(-0.19) | 58.28 | -0.2 | | -7 | 31(5.2) | -50 | [-3] | [-16] | [-18] | -97 | -167 | DT | -0.8 | OpenShort? | | (-5) | -9 | -40 | -7 | -20 | -2,3 | 49 | | 32 | Sep/13 | 14 | 58.59 | 57.71 | 59.42(0.02) | 59.26(-0.22) | 58.82(-0.02) | 58.77 | 0.1 | | -7 | 26(-1.2) | -25 | [1] | [-5] | [-4] | -79 | -133 | DR | -0.1 | HoldShort | | (-1) | -1 | -10 | -2 | -5 | -1.3,4 | 49 | | 33 | Sep/13 | 13 | 58.59 | 57.71 | 59.41(0.03) | 59.39(-0.22) | 58.83(-0.31) | 58.89 | 0.2 | | -7 | 27(-0.9) | -30 | [1] | [-18] | [0] | -70 | -187 | RG | 0.1 | Wait | | (1) | -13 | 7 | -7 | -12 | -1,5 | 49 | | 34 | Sep/13 | 12 | 58.59 | 57.71 | 59.39(0.02) | 59.52(-0.2) | 59.01(-0.35) | 58.8 | 0.1 | | -7 | 28(-0.6) | -45 | [1] | [-19] | [-8] | -76 | -197 | DR | -0.4 | HoldShort | | (1) | -15 | -3 | -18 | -20 | -1.1,2 | 49 | | 35 | Sep/13 | 11 | 58.59 | 57.71 | 59.38(0.03) | 59.64(-0.15) | 59.22(-0.4) | 58.84 | 0.1 | | -7 | 29(-1.3) | -50 | [1] | [-20] | [-10] | -73 | -206 | DR | -0.7 | OpenShort | | (1) | -17 | 6 | -40 | -20 | -1,2 | 49 | | | | |
| 36 | Sep/13 | 10 | 58.59 | 57.71 | 59.36(-0.02) | 59.73(-0.1) | 59.46(-0.35) | 58.77 | 0.1 | | -7 | 30(0) | -50 | [-1] | [-17] | [-16] | -50 | -160 | DT | -1.2 | OpenShort | | (1) | -15 | -7 | -36 | -20 | -1,25 | 49 | | 37 | Sep/13 | 9 | 58.59 | 57.71 | 59.37(0.02) | 59.79(-0.12) | 59.67(-0.48) | 58.86 | 0.1 | | -7 | 30(-0.3) | -50 | [1] | [-23] | [-37] | -21 | -216 | DR | -1.4 | OpenShort? | | (-1) | -21 | -73 | -32 | -20 | -0.9,52 | 49 | | 38 | Sep/12 | 15 | 58.77 | 57.59 | 59.36(0.12) | 59.86(0.08) | 59.96(-0.12) | 59.77 | 0.5 | | -5 | 30(0.2) | -25 | [5] | [-1] | [-6] | 47 | -65 | DR | -0.3 | OpenShort? | | (5) | -5 | -7 | -10 | -20 | 0.7,79 | 49 | | 39 | Sep/12 | 14 | 58.77 | 57.59 | 59.29(0.1) | 59.81(0.1) | 60.03(-0.05) | 59.86 | 0.5 | | -5 | 30(0.1) | -25 | [4] | [3] | [-8] | 59 | -1 | CR | -0.3 | HoldShort | | (6) | -2 | -13 | -12 | -17 | 0.9,86 | 49 | | 40 | Sep/12 | 13 | 58.77 | 57.59 | 59.23(0.14) | 59.75(0.12) | 60.06(0.12) | 60.02 | 0.6 | | -5 | 30(0.7) | 5 | [6] | [11] | [2] | 75 | 31 | RG | -0.1 | Wait | | (6) | 5 | 6 | -8 | 10 | 1.3,92 | 49 | | | | |
| 41 | Sep/12 | 12 | 58.77 | 57.59 | 59.15(0.15) | 59.68(0.15) | 59.99(0.1) | 59.94 | 0.6 | | -5 | 29(-1.5) | -5 | [7] | [11] | [-8] | 78 | 18 | CR | -0.1 | OpenShort | | (7) | 4 | -20 | -7 | -2 | 1.3,95 | 49 | | 42 | Sep/12 | 11 | 58.77 | 57.59 | 59.06(0.22) | 59.59(0.29) | 59.93(0.28) | 60.19 | 0.7 | | -5 | 31(-0.3) | 25 | [10] | [22] | [4] | 95 | 55 | TP | 0.4 | OpenShort | | (9) | 12 | 6 | 4 | 10 | 1.8,100 | 49 | | 43 | Sep/12 | 10 | 58.77 | 57.59 | 58.93(0.24) | 59.42(0.25) | 59.76(0.29) | 60.11 | 0.7 | | -5 | 31(-1.5) | 30 | [10] | [22] | [5] | 98 | 49 | UT | 0.6 | HoldLong | | (11) | 13 | 6 | 7 | 20 | 1.9,100 | 49 | | 44 | Sep/12 | 9 | 58.77 | 57.59 | 58.79(0.34) | 59.27(0.24) | 59.59(0.25) | 60.04 | 0.6 | | -5 | 33(-9.9) | 50 | [15] | [21] | [15] | 98 | -39 | UT | 0.7 | HoldLong? | | (12) | 11 | 29 | 9 | 20 | 1.9,100 | 49 | | 45 | Sep/9 | 15 | 58.79 | 57.31 | 58.59(0.43) | 59.13(0.22) | 59.44(0.12) | 59.69 | 0.4 | | -7 | 43(-13.6) | 20 | [19] | [15] | [6] | 83 | -168 | UT | 0.3 | HoldLong? | | (16) | 5 | 11 | 5 | 20 | 1.3,100 | 43 | | | | |
| 46 | Sep/9 | 14 | 58.79 | 57.31 | 58.34(0.41) | 59(0.1) | 59.37(0.2) | 59.56 | 0.4 | | -7 | 56(-10.2) | 25 | [18] | [15] | [8] | 76 | -113 | UT | 0.2 | HoldLong | | (21) | 9 | 13 | 1 | 20 | 1.1,98 | 43 | | 47 | Sep/9 | 13 | 58.79 | 57.31 | 58.1(0.4) | 58.94(0.14) | 59.25(0.3) | 59.4 | 0.3 | | -7 | 66(-7.2) | 25 | [17] | [20] | [6] | 71 | -70 | UT | 0.1 | OpenLong | | (21) | 13 | 11 | -2 | 20 | 1,96 | 43 | | 48 | Sep/9 | 12 | 58.79 | 57.31 | 57.87(0.4) | 58.86(0.15) | 59.07(0.2) | 59.27 | 0.2 | | -7 | 74(-5.8) | 20 | [17] | [16] | [5] | 68 | -73 | UT | 0.1 | OpenLong | | (20) | 9 | 1 | 23 | 7 | 0.9,95 | 43 | | 49 | Sep/9 | 11 | 58.79 | 57.31 | 57.64(0.38) | 58.77(0.1) | 58.95(0.22) | 59.25 | 0.2 | | -7 | 79(-2.7) | 15 | [16] | [16] | [4] | 73 | -10 | UT | 0.2 | OpenLong | | (20) | 10 | -11 | 24 | 20 | 1,98 | 43 | | 50 | Sep/9 | 10 | 58.79 | 57.31 | 57.42(0.35) | 58.71(0.14) | 58.82(0.31) | 59.38 | 0.3 | | -7 | 82(-0.1) | 40 | [15] | [20] | [20] | 77 | 96 | UT | 0.3 | HoldLong | | (19) | 13 | 34 | 26 | 20 | 1.2,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|