ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $13.7500 One month high (close): $16.5400

ARCT Daily Change: -1.71% Daily StdDev 6.05% ARCT EMA_5_Trend: -0.95% 10Minute StdDev: $0

Latest Price : $14.93(-1.71%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.4

Sample size 18 Avg positive next hour return: 0.78%(44%) Avg negative next hour return: -1.22%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	10	15.29	15.54	15.31(-0.2)	15.02(0.07)	15.21(0.66)	15.22	-0.1	2	72(-1.9)	15	[-3]	[11]	[10]	6	339	UR	0	SmallShort	(-5)	11	8	9	20	-0.2,61	58
Daily Trend: % Up Forces: 15.54(daily_ema_10 2.1%) Down Forces: Support Levels: 15.02(hourly_sma_10 -1.31%) Resistance Levels: 15.29(daily_ema_20 0.46%) 15.31(weak_hourly_sma_20 0.59%)

2	Sep/20	9	15.29	15.54	15.34(-0.45)	15.02(0)	15.11(0.67)	15.14	-0.2	2	74(-3.6)	-10	[-7]	[10]	[1]	-9	549	UR	0	SmallShort?	(-4)	11	-6	11	13	-0.3,49	58
3	Sep/19	15	15.32	15.45	15.41(-0.26)	15.01(0.2)	15.01(0.94)	15.2	-0.1	0	78(-1.3)	10	[-4]	[16]	[4]	-7	405	UR	0.3	SmallShort?	(-6)	16	-11	20	20	-0.3,51	55
4	Sep/19	14	15.32	15.45	15.41(0)	14.98(0.13)	14.87(0.54)	15.31	-0	0	79(0.1)	35	[0]	[10]	[17]	-22	57	UR	0.7	SmallShort	(-4)	9	9	23	20	-0.2,33	55
5	Sep/19	13	15.32	15.45	15.41(0)	14.96(0.13)	14.79(-0.2)	15.22	-0.1	0	79(-0.2)	50	[0]	[-2]	[23]	-42	-203	RG	0.7	Wait	(0)	-3	40	13	20	-0.4,18	55

6	Sep/19	12	15.32	15.45	15.45(-0.26)	14.94(-0.2)	14.82(-0.6)	14.83	-0.6	0	79(2.2)	10	[-4]	[-12]	[11]	-67	-281	RG	0	Wait	(-3)	-10	37	1	-20	-0.9,6	55
7	Sep/19	11	15.32	15.45	15.49(-0.51)	14.97(-1.25)	14.91(-0.6)	14.47	-1	0	77(3.8)	-40	[-8]	[-22]	[-3]	-90	-267	DT	-0.7	OpenShort	(-6)	-10	-8	-15	20	-1.6,0	55
8	Sep/19	10	15.32	15.45	15.57(-0.51)	15.16(-1.37)	15(-0.66)	14.55	-0.9	0	73(6.4)	-50	[-8]	[-24]	[-11]	-82	-281	DT	-0.7	OpenShort	(-8)	-11	-35	-5	14	-1.7,11	55
9	Sep/19	9	15.32	15.45	15.65(-0.19)	15.37(-0.97)	15.1(-0.13)	14.9	-0.5	0	67(2.1)	-30	[-3]	[-11]	[-18]	-69	-307	DT	-0.4	OpenShort?	(-5)	-2	-54	5	-7	-1.4,16	55
10	Sep/16	15	15.39	15.38	15.65(0)	15.52(-0.51)	15.12(0.47)	15.45	0.1	-1	65(3.1)	40	[0]	[4]	[20]	-44	-24	UR	0.6	SmallShort?	(-2)	8	27	15	20	-0.4,16	55

11	Sep/16	14	15.39	15.38	15.68(-0.13)	15.6(-0.45)	15.05(0.13)	15.18	-0.2	-1	61(1)	5	[-2]	[-2]	[-1]	-67	-147	RG	0.2	Wait	(-1)	2	24	5	-20	-0.9,6	55
12	Sep/16	13	15.39	15.38	15.7(-0.19)	15.67(-0.89)	15.03(-1.83)	14.94	-0.5	-1	60(3.4)	-45	[-3]	[-38]	[-12]	-83	-766	DT	-0.2	OpenShort	(-3)	-30	1	-7	-20	-1.4,2	55
13	Sep/16	12	15.39	15.38	15.73(-0.25)	15.81(-0.69)	15.31(-2.11)	14.93	-0.5	-1	57(4.1)	-50	[-4]	[-41]	[-31]	-88	-809	DT	-0.8	OpenShort	(-4)	-34	-21	-17	-20	-1.6,2	55
14	Sep/16	11	15.39	15.38	15.77(-0.06)	15.92(-0.13)	15.64(-1.7)	15.14	-0.3	-1	53(1.7)	-35	[-1]	[-29]	[-31]	-83	-793	DT	-1.1	OpenShort	(-2)	-28	7	-53	-20	-1.4,2	55
15	Sep/16	10	15.39	15.38	15.78(-0.19)	15.94(-0.25)	15.91(-1.55)	15.07	-0.4	-1	51(4.4)	-45	[-3]	[-28]	[-37]	-63	-663	DT	-1.9	OpenShort	(-2)	-25	-2	-53	-20	-1.6,27	55

16	Sep/16	9	15.39	15.38	15.81(-0.25)	15.98(-0.19)	16.16(-0.92)	15.09	-0.3	-1	47(3.4)	-50	[-4]	[-17]	[-69]	-36	-440	DT	-2.6	OpenShort?	(-3)	-15	-114	-42	-20	-1.8,59	55
17	Sep/15	15	15.47	15.33	15.85(0.19)	16.01(0.13)	16.16(0)	16.33	0.9	-2	43(7.3)	-15	[3]	[3]	[1]	75	94	RG	0.1	Wait?	(3)	0	-19	3	20	1.3,92	49
18	Sep/15	14	15.47	15.33	15.82(0.06)	15.99(0.44)	16.31(0.68)	16.54	1.1	-2	36(2.6)	10	[1]	[16]	[17]	95	573	RG	0.6	Wait	(3)	11	-4	18	20	2,95	49
19	Sep/15	13	15.47	15.33	15.81(0.13)	15.92(0.51)	16.2(1.5)	16.58	1.1	-2	34(3.6)	25	[2]	[30]	[26]	90	749	UT	1.1	OpenLong	(2)	24	36	11	20	2.3,82	49
20	Sep/15	12	15.47	15.33	15.81(0)	15.84(0.51)	15.96(1.14)	16.19	0.7	-2	30(-0.2)	20	[0]	[24]	[16]	65	556	UR	0.8	SmallShort	(0)	18	26	22	20	1.3,82	49

21	Sep/15	11	15.47	15.33	15.79(-0.06)	15.76(0.13)	15.78(0.32)	15.92	0.4	-2	30(-1)	-15	[-1]	[7]	[-4]	41	233	RG	0.5	Wait	(-1)	5	-37	40	20	0.4,81	49
22	Sep/15	10	15.47	15.33	15.8(0.19)	15.74(0.58)	15.73(0.51)	16.32	0.8	-2	31(3.2)	30	[3]	[15]	[29]	56	263	UT	1.9	OpenLong	(1)	8	30	38	20	1.7,63	49
23	Sep/15	9	15.47	15.33	15.8(0)	15.65(0.26)	15.65(0.06)	16	0.5	-2	28(-0.2)	25	[0]	[4]	[30]	-1	170	UR	1.2	SmallShort?	(1)	1	60	10	20	0.8,29	49
24	Sep/14	15	15.6	15.09	15.77(-0.06)	15.61(-0.13)	15.64(-0.51)	15.39	-0.2	-7	28(7.8)	-50	[-1]	[-9]	[-12]	-78	-313	DT	-0.9	OpenShort?	(-3)	-8	4	-39	-20	-1.3,5	45
25	Sep/14	14	15.6	15.09	15.78(-0.13)	15.63(-0.19)	15.72(-0.19)	15.35	-0.2	-7	20(1.2)	-50	[-2]	[-5]	[-15]	-59	-177	DT	-1.4	OpenShort	(-1)	-3	-15	-18	-20	-1.6,31	45

26	Sep/14	13	15.6	15.09	15.78(0)	15.66(-0.19)	15.75(-0.06)	15.5	-0.1	-7	19(-0.2)	-50	[0]	[-2]	[-21]	-31	-210	DR	-1	OpenShort	(-1)	-1	-58	1	-19	-1.2,49	45
27	Sep/14	12	15.6	15.09	15.8(0.19)	15.69(0.26)	15.76(0.77)	16.12	0.4	-7	19(0.9)	20	[3]	[16]	[24]	40	207	UT	1.4	OpenLong	(3)	12	22	37	20	1.2,60	45
28	Sep/14	11	15.6	15.09	15.77(0.19)	15.65(-0.25)	15.64(0.45)	15.89	0.2	-7	18(-1.1)	20	[3]	[6]	[20]	-6	0	UT	1	OpenLong	(2)	7	11	18	20	0.5,32	45
29	Sep/14	10	15.6	15.09	15.74(0.19)	15.69(-0.32)	15.57(0.19)	15.77	0.1	-7	20(-2.2)	15	[3]	[1]	[19]	-34	-133	UT	0.8	OpenLong	(2)	3	34	5	20	0.1,14	45
30	Sep/14	9	15.6	15.09	15.71(0.06)	15.74(-0.44)	15.54(-0.13)	15.42	-0.1	-7	22(-0.6)	-30	[1]	[-5]	[-8]	-72	-280	DR	-0.4	OpenShort?	(1)	-2	-13	-11	-20	-1,3	45

31	Sep/13	15	15.82	14.95	15.7(0.06)	15.81(-0.32)	15.56(-0.38)	15.55	-0.2	-11	22(3.8)	-50	[1]	[-9]	[-9]	-60	-266	DR	-0	OpenShort?	(2)	-6	-4	-12	-20	-0.5,3	48
32	Sep/13	14	15.82	14.95	15.69(0.13)	15.86(-0.19)	15.62(-0.26)	15.59	-0.1	-11	19(-0.8)	-50	[2]	[-5]	[-6]	-49	-273	DR	-0.1	OpenShort	(2)	-4	4	-15	-20	-0.3,9	48
33	Sep/13	13	15.82	14.95	15.67(0.13)	15.89(-0.19)	15.66(-0.95)	15.55	-0.2	-11	19(-1.4)	-50	[2]	[-16]	[-15]	-40	-472	DR	-0.3	OpenShort	(1)	-15	1	-26	-20	-0.4,20	48
34	Sep/13	12	15.82	14.95	15.65(0.19)	15.92(-0.13)	15.81(-0.75)	15.54	-0.2	-11	21(-1.6)	-50	[3]	[-12]	[-18]	-24	-469	DR	-0.8	OpenShort	(3)	-12	-4	-26	-20	-0.3,34	48
35	Sep/13	11	15.82	14.95	15.62(0.32)	15.92(0)	15.93(-0.93)	15.58	-0.1	-11	22(-4.2)	-50	[5]	[-14]	[-24]	-4	-615	DR	-0.9	OpenShort	(3)	-15	-25	-31	-20	-0.1,49	48

36	Sep/13	10	15.82	14.95	15.57(0.32)	15.94(0.19)	16.08(-0.19)	15.84	0	-11	27(-1.4)	-40	[5]	[-0]	[-10]	39	-222	DR	-0.5	OpenShort	(7)	-3	1	-17	-20	0.6,74	48
37	Sep/13	9	15.82	14.95	15.52(0.45)	15.91(0.19)	16.08(0)	15.83	0	-11	28(-1.9)	-50	[7]	[3]	[-20]	54	-279	CR	-0.6	HoldShort?	(5)	0	-40	-15	-20	0.7,86	48
38	Sep/12	15	16.1	14.84	15.45(0.46)	15.88(0.57)	16.11(0.44)	16.26	0.1	-10	30(6.6)	0	[7]	[14]	[7]	89	148	RG	0.3	Wait?	(9)	7	7	-0	20	1.6,99	54
39	Sep/12	14	16.1	14.84	15.38(0.52)	15.79(0.64)	16.04(0.63)	16.18	0	-10	23(0.3)	0	[8]	[18]	[1]	89	141	RG	0.3	Wait	(7)	10	-3	-1	20	1.6,99	54
40	Sep/12	13	16.1	14.84	15.3(0.59)	15.69(0.58)	15.94(0.89)	16.21	0.1	-10	23(0.5)	30	[9]	[22]	[15]	98	211	UT	0.6	HoldLong	(9)	14	21	2	20	1.9,100	54

41	Sep/12	12	16.1	14.84	15.21(0.6)	15.6(0.52)	15.8(0.57)	15.99	-0.1	-10	22(-0.7)	15	[9]	[16]	[9]	90	38	UT	0.4	HoldLong	(8)	9	4	3	20	1.6,100	54
42	Sep/12	11	16.1	14.84	15.12(0.67)	15.52(0.45)	15.71(0.45)	15.95	-0.1	-10	23(-0.8)	25	[10]	[14]	[10]	93	-29	UT	0.5	HoldLong	(10)	7	8	4	20	1.7,100	54
43	Sep/12	10	16.1	14.84	15.02(0.67)	15.45(0.59)	15.64(0.77)	15.87	-0.1	-10	24(0.1)	35	[10]	[20]	[14]	91	78	UT	0.5	HoldLong	(9)	12	21	3	20	1.7,98	54
44	Sep/12	9	16.1	14.84	14.92(0.54)	15.36(0.33)	15.52(0.52)	15.65	-0.2	-10	24(-0.8)	5	[8]	[14]	[6]	81	65	RG	0.3	Wait?	(9)	8	10	-2	20	1.4,96	54
45	Sep/9	15	16.21	14.67	14.84(0.54)	15.31(0.72)	15.44(0.32)	15.55	-0.3	-12	25(0.4)	-10	[8]	[12]	[-3]	81	1	CR	0.2	OpenShort?	(8)	5	2	-1	-20	1.4,96	44

46	Sep/9	14	16.21	14.67	14.76(0.61)	15.2(0.46)	15.39(0.39)	15.53	-0.3	-12	24(-0.5)	0	[9]	[11]	[2]	83	8	RG	0.3	Wait	(9)	6	-7	3	20	1.4,98	44
47	Sep/9	13	16.21	14.67	14.67(0.55)	15.13(0.73)	15.33(0.52)	15.6	-0.3	-12	25(1.4)	20	[8]	[15]	[14]	88	211	UT	0.5	OpenLong	(9)	8	23	-1	20	1.7,95	44
48	Sep/9	12	16.21	14.67	14.59(0.48)	15.02(0.33)	15.25(0.33)	15.36	-0.4	-12	23(0.5)	15	[7]	[9]	[18]	83	124	UT	0.2	HoldLong	(7)	5	21	28	20	1.5,95	44
49	Sep/9	11	16.21	14.67	14.52(0.35)	14.97(0.4)	15.2(0.2)	15.15	-0.5	-12	23(0.7)	-30	[5]	[7]	[-2]	74	124	CR	-0.1	HoldShort	(7)	3	-18	25	0	1.2,94	44
50	Sep/9	10	16.21	14.67	14.47(0.35)	14.91(0.61)	15.17(1.07)	15.33	-0.4	-12	22(1.6)	10	[5]	[21]	[15]	92	503	RG	0.3	Wait	(6)	16	13	31	20	1.7,99	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI