|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $112.1250 One month high (close): $120.8400
VFMO Daily Change: -1.36% Daily StdDev 1.26% VFMO EMA_5_Trend: -0.45% 10Minute StdDev: $0.4738
Latest Price : $112.13(-1.36%) | Thu. Sep 22, 2022($1.5) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.7) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.3)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.4
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 115.77 | 114.74 | 113.52(-0.16) | 112.6(-0.01) | 112.91(-0.06) | 112.25 | -1.4 | | -9 | 46(-2.5) | -50 | [-13] | [-10] | [-31] | -42 | 49 | DT | -0.6 | OpenShort? | | (-12) | -5 | -89 | 2 | -20 | -1.1,36 | 42 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.6(hourly_sma_10 0.31%) 113.52(hourly_sma_20 1.13%) 114.74(daily_ema_10 2.22%) 115.77(daily_ema_20 3.14%)
|
| | | 2 | Sep/19 | 15 | 116.08 | 114.88 | 113.7(-0.09) | 112.61(0.04) | 112.98(0.2) | 113.65 | -1 | | -10 | 49(-4.9) | -45 | [-7] | [15] | [18] | -7 | 153 | UR | 0.5 | SmallShort? | | (-7) | 16 | 33 | 17 | 20 | -0,43 | 37 | | 3 | Sep/19 | 14 | 116.08 | 114.88 | 113.8(-0.1) | 112.57(-0.1) | 112.75(0.21) | 113.14 | -1.2 | | -10 | 54(-1.3) | -50 | [-8] | [10] | [12] | -33 | 108 | UR | 0.3 | SmallShort | | (-8) | 17 | 17 | 12 | 20 | -0.5,30 | 37 | | 4 | Sep/19 | 12 | 116.08 | 114.88 | 113.91(-0.09) | 112.68(-0.14) | 112.51(0.16) | 112.87 | -1.3 | | -10 | 55(0.3) | -50 | [-7] | [4] | [10] | -47 | 54 | UR | 0.3 | SmallShort | | (-9) | 13 | 15 | 10 | 20 | -0.8,23 | 37 | | 5 | Sep/19 | 11 | 116.08 | 114.88 | 114.01(-0.15) | 112.84(-0.19) | 112.33(0.03) | 112.63 | -1.4 | | -10 | 55(-1) | -50 | [-12] | [-9] | [5] | -57 | 54 | DP | 0.2 | OpenShort | | (-7) | 2 | 2 | 13 | 20 | -1,18 | 37 | | | | |
| 6 | Sep/19 | 9 | 116.08 | 114.88 | 114.18(-0.13) | 113.06(-0.21) | 112.3(0.06) | 112.6 | -1.4 | | -10 | 56(0.3) | -50 | [-10] | [-7] | [5] | -68 | 20 | DP | 0.2 | OpenShort? | | (-12) | 5 | 6 | 12 | 13 | -1.2,12 | 37 | | 7 | Sep/16 | 15 | 116.38 | 114.95 | 114.33(-0.15) | 113.3(-0.19) | 112.23(-0.13) | 112.51 | -1.5 | | -12 | 55(1.8) | -50 | [-12] | [-23] | [13] | -78 | -30 | DP | 0.2 | OpenShort? | | (-11) | -10 | 36 | 7 | -6 | -1.3,5 | 32 | | 8 | Sep/16 | 14 | 116.38 | 114.95 | 114.5(-0.12) | 113.52(-0.25) | 112.38(-0.41) | 111.95 | -1.8 | | -12 | 53(5.7) | -50 | [-9] | [-46] | [-3] | -96 | -202 | DT | -0.3 | OpenShort | | (-13) | -32 | -1 | 4 | -20 | -1.9,2 | 32 | | 9 | Sep/16 | 13 | 116.38 | 114.95 | 114.64(-0.27) | 113.8(-0.27) | 112.84(-0.45) | 111.97 | -1.8 | | -12 | 48(-2.6) | -50 | [-21] | [-53] | [-15] | -103 | -58 | DT | -0.7 | CloseShort | | (-9) | -35 | -32 | -3 | -20 | -2.2,2 | 32 | | 10 | Sep/16 | 11 | 116.38 | 114.95 | 114.95(-0.24) | 114.11(-0.29) | 113.35(-0.41) | 112.47 | -1.6 | | -12 | 50(-1.4) | -50 | [-19] | [-50] | [-0] | -98 | -71 | DT | -0.7 | HoldShort | | (-18) | -32 | 12 | -5 | -20 | -2,2 | 32 | | | | |
| 11 | Sep/16 | 10 | 116.38 | 114.95 | 115.23(-0.24) | 114.44(-0.3) | 113.82(-0.47) | 112.28 | -1.6 | | -12 | 52(2.6) | -50 | [-19] | [-55] | [-29] | -108 | -126 | DT | -1.2 | HoldShort | | (-20) | -37 | -67 | -11 | -20 | -2.3,0 | 32 | | 12 | Sep/16 | 9 | 116.38 | 114.95 | 115.51(-0.21) | 114.79(-0.21) | 114.36(-0.26) | 113.32 | -1.2 | | -12 | 49(-0.7) | -50 | [-17] | [-35] | [-23] | -95 | -33 | DT | -0.8 | HoldShort? | | (-15) | -21 | -54 | -9 | -20 | -1.8,0 | 32 | | 13 | Sep/15 | 15 | 116.79 | 115.12 | 115.75(-0.18) | 115.03(-0.1) | 114.66(-0.1) | 114.17 | -1 | | -11 | 50(-2.8) | -50 | [-14] | [-16] | [-10] | -82 | 28 | DT | -0.4 | HoldShort? | | (-13) | -8 | -20 | -3 | -20 | -1.3,1 | 31 | | 14 | Sep/15 | 12 | 116.79 | 115.12 | 115.96(-0.17) | 115.15(-0.03) | 114.77(-0.1) | 114.48 | -0.9 | | -11 | 53(-2.2) | -50 | [-13] | [-13] | [-10] | -74 | 22 | DT | -0.2 | OpenShort | | (-12) | -8 | -22 | 1 | -20 | -1.1,4 | 31 | | 15 | Sep/15 | 11 | 116.79 | 115.12 | 116.16(-0.12) | 115.18(-0.1) | 114.88(-0.17) | 114.84 | -0.8 | | -11 | 55(0.2) | -50 | [-9] | [-20] | [-2] | -68 | -29 | DT | -0 | OpenShort | | (-12) | -13 | -8 | 2 | 0 | -1,7 | 31 | | | | |
| 16 | Sep/15 | 10 | 116.79 | 115.12 | 116.3(-0.09) | 115.3(-0.06) | 115.07(-0.14) | 114.97 | -0.7 | | -11 | 55(0.5) | -50 | [-7] | [-16] | [2] | -72 | -52 | DP | -0.1 | OpenShort | | (-9) | -11 | 9 | -3 | -7 | -1,3 | 31 | | 17 | Sep/15 | 9 | 116.79 | 115.12 | 116.41(-0.11) | 115.37(-0.1) | 115.23(-0.15) | 114.82 | -0.8 | | -11 | 54(1.6) | -50 | [-8] | [-18] | [-1] | -76 | -64 | DT | -0.3 | OpenShort? | | (-8) | -11 | 7 | -10 | -14 | -1.2,4 | 31 | | 18 | Sep/14 | 15 | 117.05 | 115.23 | 116.54(-0.1) | 115.37(0) | 115.4(-0.1) | 114.72 | -0.9 | | -10 | 53(1.7) | -50 | [-8] | [-10] | [-12] | -74 | -81 | DT | -0.5 | OpenShort? | | (-9) | -8 | -22 | -9 | -20 | -1.4,11 | 39 | | 19 | Sep/14 | 14 | 117.05 | 115.23 | 116.66(-0.08) | 115.48(-0.27) | 115.52(0.03) | 115.06 | -0.8 | | -10 | 51(2.2) | -50 | [-6] | [-10] | [-11] | -62 | -47 | DT | -0.4 | OpenShort | | (-7) | 2 | -40 | 1 | 20 | -1.3,21 | 39 | | 20 | Sep/14 | 13 | 117.05 | 115.23 | 116.75(-0.06) | 115.79(-0.2) | 115.49(-0.03) | 115.7 | -0.5 | | -10 | 49(0.8) | -50 | [-5] | [-11] | [1] | -47 | -35 | DP | 0.2 | OpenShort | | (-4) | -2 | -9 | 6 | 20 | -0.9,26 | 39 | | | | |
| 21 | Sep/14 | 12 | 117.05 | 115.23 | 116.82(-0.09) | 116.02(-0.18) | 115.49(0) | 115.85 | -0.5 | | -10 | 48(0.3) | -50 | [-7] | [-9] | [7] | -47 | 15 | DP | 0.3 | OpenShort | | (-4) | 0 | 12 | 8 | 20 | -0.8,23 | 39 | | 22 | Sep/14 | 11 | 117.05 | 115.23 | 116.92(0.02) | 116.23(-0.21) | 115.52(-0.03) | 115.65 | -0.6 | | -10 | 48(-1.1) | -30 | [2] | [-10] | [5] | -64 | -139 | RG | 0.1 | Wait | | (-7) | -2 | 17 | -8 | 12 | -1.1,14 | 39 | | 23 | Sep/14 | 9 | 117.05 | 115.23 | 116.92(0) | 116.48(-0.26) | 115.56(0.1) | 115.37 | -0.7 | | -10 | 49(-0.1) | -10 | [0] | [-3] | [9] | -66 | -104 | DP | -0.2 | OpenShort? | | (1) | 8 | 32 | -5 | -12 | -1.3,17 | 39 | | 24 | Sep/13 | 15 | 117.24 | 115.19 | 116.9(0.02) | 116.78(-0.3) | 115.45(-0.56) | 114.86 | -1 | | -13 | 49(-0.7) | -50 | [2] | [-56] | [-29] | -72 | -338 | DR | -0.5 | OpenShort? | | (-2) | -43 | -67 | -16 | -20 | -1.7,21 | 36 | | 25 | Sep/13 | 13 | 117.24 | 115.19 | 116.88(0.05) | 117.13(-0.14) | 116.1(-0.37) | 115.93 | -0.5 | | -13 | 49(-2.8) | -50 | [4] | [-35] | [-2] | -40 | -230 | DR | -0.1 | OpenShort | | (5) | -29 | 9 | -6 | -20 | -0.8,30 | 36 | | | | |
| 26 | Sep/13 | 12 | 117.24 | 115.19 | 116.82(0.07) | 117.3(-0.14) | 116.53(-0.36) | 115.79 | -0.6 | | -13 | 52(-4) | -50 | [5] | [-34] | [-13] | -51 | -260 | DR | -0.6 | OpenShort | | (4) | -28 | -5 | -39 | -20 | -0.8,19 | 36 | | 27 | Sep/13 | 11 | 117.24 | 115.19 | 116.74(0.06) | 117.46(-0.12) | 116.95(-0.38) | 115.87 | -0.5 | | -13 | 56(-3.1) | -20 | [5] | [-35] | [13] | -24 | -234 | RG | -0.8 | SmallLong | | (5) | -29 | 69 | -30 | -20 | -0.6,41 | 36 | | 28 | Sep/13 | 9 | 117.24 | 115.19 | 116.67(0.03) | 117.6(-0.2) | 117.4(-0.6) | 114.78 | -1 | | -13 | 59(-1.8) | -50 | [2] | [-56] | [-83] | -22 | -352 | DR | -1.8 | OpenShort? | | (1) | -46 | -206 | -30 | -20 | -1.3,61 | 36 | | 29 | Sep/12 | 15 | 117.49 | 115.57 | 116.64(0.18) | 117.83(0.1) | 118.11(-0.05) | 118.14 | 0.3 | | -9 | 61(-3.4) | -10 | [14] | [3] | [1] | 65 | -74 | RG | 0 | Wait? | | (13) | -4 | 6 | -4 | -3 | 1,90 | 48 | | 30 | Sep/12 | 14 | 117.49 | 115.57 | 116.43(0.19) | 117.71(0.07) | 118.17(0.08) | 118.05 | 0.2 | | -9 | 65(-2.8) | 0 | [14] | [11] | [2] | 65 | -33 | RG | -0.1 | Wait | | (13) | 6 | 10 | -7 | 3 | 1,90 | 48 | | | | |
| 31 | Sep/12 | 12 | 117.49 | 115.57 | 116.21(0.21) | 117.63(0.02) | 118.08(0.09) | 117.88 | 0.2 | | -9 | 67(-3.3) | -15 | [15] | [11] | [-5] | 68 | -51 | CR | -0.1 | HoldShort | | (15) | 7 | -15 | -7 | 15 | 1,93 | 48 | | 32 | Sep/12 | 11 | 117.49 | 115.57 | 115.97(0.24) | 117.61(0.25) | 117.97(0.14) | 118.13 | 0.3 | | -9 | 71(-3.8) | -5 | [18] | [23] | [-7] | 77 | -17 | CR | 0.1 | OpenShort | | (16) | 10 | -14 | 0 | -20 | 1.2,97 | 48 | | 33 | Sep/12 | 10 | 117.49 | 115.57 | 115.69(0.23) | 117.32(0.26) | 117.8(0.21) | 118.37 | 0.4 | | -9 | 74(0.9) | 15 | [17] | [29] | [1] | 86 | 49 | UT | 0.3 | HoldLong | | (20) | 15 | -2 | 4 | 7 | 1.5,98 | 48 | | 34 | Sep/12 | 9 | 117.49 | 115.57 | 115.42(0.22) | 117.02(0.34) | 117.55(0.25) | 118.41 | 0.4 | | -9 | 74(3.4) | 30 | [16] | [34] | [18] | 88 | 100 | UT | 0.5 | OpenLong? | | (18) | 18 | 49 | 4 | 10 | 1.7,95 | 48 | | 35 | Sep/9 | 15 | 117.54 | 115.66 | 115.17(0.2) | 116.62(0.25) | 117.26(0.08) | 117.61 | 0 | | -9 | 70(2.1) | 15 | [15] | [18] | [7] | 77 | 28 | UT | 0.2 | OpenLong? | | (14) | 6 | 19 | -1 | 10 | 1.4,92 | 42 | | | | |
| 36 | Sep/9 | 14 | 117.54 | 115.66 | 114.94(0.17) | 116.33(0.26) | 117.17(-0.08) | 117.31 | -0.1 | | -9 | 68(2.8) | -10 | [12] | [5] | [-0] | 74 | 24 | RG | 0.1 | Wait | | (14) | -6 | 0 | -4 | 3 | 1.4,89 | 42 | | 37 | Sep/9 | 13 | 117.54 | 115.66 | 114.75(0.13) | 116.03(0.25) | 117.26(0.36) | 117.31 | -0.1 | | -9 | 65(4.3) | 20 | [9] | [36] | [5] | 77 | 180 | UT | 0 | OpenLong | | (12) | 26 | 12 | -8 | 20 | 1.6,87 | 42 | | 38 | Sep/9 | 12 | 117.54 | 115.66 | 114.6(0.14) | 115.74(0.25) | 116.84(0.31) | 117.12 | -0.2 | | -9 | 61(4.5) | 15 | [10] | [32] | [3] | 80 | 158 | UT | 0.2 | OpenLong | | (10) | 22 | 11 | -16 | 20 | 1.7,87 | 42 | | 39 | Sep/9 | 11 | 117.54 | 115.66 | 114.44(0.11) | 115.45(0.26) | 116.48(0.43) | 116.95 | -0.2 | | -9 | 56(5) | 5 | [8] | [41] | [-1] | 86 | 217 | CR | 0.3 | OpenShort | | (9) | 31 | -13 | 4 | 20 | 1.8,91 | 42 | | 40 | Sep/9 | 10 | 117.54 | 115.66 | 114.31(0.09) | 115.15(0.3) | 115.98(0.42) | 117.16 | -0.2 | | -9 | 51(6.5) | -10 | [6] | [41] | [-7] | 100 | 265 | TP | 0.9 | OpenShort | | (9) | 30 | -37 | 7 | 20 | 2.2,95 | 42 | | | | |
| 41 | Sep/9 | 9 | 117.54 | 115.66 | 114.21(0.08) | 114.8(0.4) | 115.5(0.61) | 117.76 | 0.1 | | -9 | 45(9.5) | 10 | [6] | [58] | [66] | 129 | 382 | RG | 2 | SmallShort? | | (9) | 44 | 160 | 28 | 20 | 3.2,99 | 42 | | 42 | Sep/8 | 15 | 117.54 | 115.91 | 114.12(-0.03) | 114.34(0.25) | 114.8(0.14) | 115.21 | -0.9 | | -9 | 35(-1.7) | -50 | [-2] | [16] | [-1] | 75 | 164 | RG | 0.5 | Wait? | | (-3) | 10 | -7 | 11 | 1 | 1.2,95 | 32 | | 43 | Sep/8 | 14 | 117.54 | 115.91 | 114.15(0.02) | 114.05(0.19) | 114.64(0.2) | 115.32 | -0.9 | | -9 | 37(0.8) | 0 | [1] | [20] | [24] | 79 | 130 | RG | 0.7 | Wait | | (-1) | 14 | 54 | 19 | 20 | 1.3,96 | 32 | | 44 | Sep/8 | 12 | 117.54 | 115.91 | 114.13(0.03) | 113.83(0.11) | 114.41(0.08) | 114.47 | -1.2 | | -9 | 36(0.1) | -25 | [2] | [8] | [-3] | 46 | 19 | CR | 0.1 | HoldShort | | (-2) | 6 | -17 | 9 | 20 | 0.4,86 | 32 | | 45 | Sep/8 | 10 | 117.54 | 115.91 | 114.1(0.05) | 113.71(0.14) | 114.32(0.19) | 114.74 | -1.1 | | -9 | 36(-0.1) | 5 | [4] | [18] | [15] | 43 | 57 | RG | 0.5 | Wait | | (3) | 14 | 30 | 15 | 20 | 0.7,75 | 32 | | | | |
| 46 | Sep/8 | 9 | 117.54 | 115.91 | 114.04(0.04) | 113.55(0.06) | 114.1(0.2) | 114.26 | -1.3 | | -9 | 36(-0.5) | -15 | [3] | [15] | [1] | 21 | 30 | RG | 0.2 | Wait? | | (3) | 14 | -11 | 12 | 20 | 0.2,66 | 32 | | 47 | Sep/7 | 15 | 117.63 | 116.31 | 113.99(0.04) | 113.48(0.03) | 113.87(0.36) | 114.43 | -1.3 | | -8 | 37(-0.6) | 10 | [3] | [25] | [14] | 19 | 90 | RG | 0.6 | Wait? | | (3) | 26 | 18 | 20 | 20 | 0.5,56 | 36 | | 48 | Sep/7 | 14 | 117.63 | 116.31 | 113.95(0.04) | 113.45(0.02) | 113.46(0.19) | 114.15 | -1.4 | | -8 | 37(-0.2) | -5 | [3] | [13] | [6] | -3 | 27 | RG | 0.8 | SmallShort | | (2) | 14 | 8 | -1 | 20 | 0.2,42 | 36 | | 49 | Sep/7 | 13 | 117.63 | 116.31 | 113.91(0.03) | 113.43(-0.04) | 113.24(0.13) | 114.03 | -1.5 | | -8 | 38(-0.2) | -5 | [2] | [6] | [12] | -15 | 13 | RG | 0.9 | SmallShort | | (2) | 9 | 28 | -5 | 20 | 0.1,33 | 36 | | 50 | Sep/7 | 11 | 117.63 | 116.31 | 113.88(-0.01) | 113.47(-0.13) | 113.09(0.09) | 113.6 | -1.7 | | -8 | 38(0) | -30 | [-1] | [-1] | [10] | -40 | 12 | DP | 0.6 | OpenShort | | (1) | 7 | 29 | -13 | 20 | -0.3,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|