|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $81.3400 One month high (close): $89.6300
XBI Daily Change: -0.29% Daily StdDev 2.72% XBI EMA_5_Trend: -0.51% 10Minute StdDev: $0.7328
Latest Price : $81.99(-0.29%) | Thu. Sep 22, 2022($1.8) Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.6) Mon. Sep 19, 2022($1.5) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($0.8) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.8)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 85.19 | 85.08 | 83.25(-0.22) | 81.97(-0.06) | 82.02(0.21) | 81.75 | -1.4 | | -2 | 70(-2.1) | -30 | [-8] | [4] | [-3] | -46 | 115 | RG | -0.2 | Wait? | | (-7) | 8 | -13 | 6 | 4 | -0.9,27 | 50 | Sample size 50 Avg positive next hour return: 0.81%(66%) Avg negative next hour return: -0.66%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.97(hourly_sma_10 0.27%) 83.25(hourly_sma_20 1.83%) 85.08(daily_ema_10 4.07%) 85.19(daily_ema_20 4.21%)
|
| | | 2 | Sep/19 | 15 | 85.4 | 85.09 | 83.43(-0.18) | 82.02(-0.09) | 81.85(0.26) | 82.06 | -1.4 | | -3 | 72(-3.7) | -25 | [-7] | [5] | [-0] | -43 | 106 | RG | 0.1 | Wait? | | (-8) | 10 | -14 | 12 | 20 | -0.8,27 | 48 | | 3 | Sep/19 | 14 | 85.4 | 85.09 | 83.58(-0.12) | 82.09(-0.11) | 81.64(0.22) | 82.39 | -1.3 | | -3 | 76(0.4) | 5 | [-4] | [4] | [12] | -50 | 49 | UR | 0.4 | SmallShort | | (-6) | 8 | 15 | 14 | 20 | -0.7,18 | 48 | | 4 | Sep/19 | 13 | 85.4 | 85.09 | 83.68(-0.14) | 82.18(-0.16) | 81.46(-0.24) | 82.02 | -1.5 | | -3 | 75(1.5) | -10 | [-5] | [-14] | [10] | -63 | -114 | DP | 0.3 | OpenShort | | (-5) | -9 | 20 | 11 | 19 | -0.9,10 | 48 | | 5 | Sep/19 | 12 | 85.4 | 85.09 | 83.8(-0.19) | 82.31(-0.27) | 81.66(-0.29) | 81.55 | -1.7 | | -3 | 74(3) | -35 | [-7] | [-18] | [5] | -79 | -143 | DP | -0.1 | OpenShort | | (-6) | -11 | 14 | 6 | -14 | -1.3,4 | 48 | | | | |
| 6 | Sep/19 | 11 | 85.4 | 85.09 | 83.96(-0.24) | 82.53(-0.54) | 81.9(-0.33) | 81.21 | -1.8 | | -3 | 71(4.3) | -50 | [-9] | [-25] | [3] | -92 | -162 | DP | -0.4 | OpenShort | | (-8) | -12 | 8 | -6 | 11 | -1.7,1 | 48 | | 7 | Sep/19 | 10 | 85.4 | 85.09 | 84.16(-0.25) | 82.98(-0.67) | 82.17(-0.53) | 81.02 | -1.9 | | -3 | 66(9.3) | -50 | [-9] | [-35] | [-11] | -97 | -243 | DT | -0.7 | OpenShort | | (-9) | -19 | -22 | -3 | -20 | -2,3 | 48 | | 8 | Sep/19 | 9 | 85.4 | 85.09 | 84.37(-0.14) | 83.54(-0.57) | 82.61(-0.35) | 81.55 | -1.7 | | -3 | 57(5.5) | -50 | [-5] | [-25] | [-23] | -98 | -274 | DT | -0.8 | OpenShort? | | (-7) | -13 | -60 | -1 | -20 | -2.1,5 | 48 | | 9 | Sep/16 | 15 | 85.66 | 85.29 | 84.49(-0.02) | 84.02(-0.33) | 82.9(-0.06) | 83.01 | -1.2 | | -4 | 52(-1.3) | 0 | [-1] | [-9] | [3] | -75 | -174 | RG | 0.1 | Wait? | | (-2) | -2 | 10 | 7 | -15 | -1.2,5 | 48 | | 10 | Sep/16 | 14 | 85.66 | 85.29 | 84.51(-0.07) | 84.3(-0.28) | 82.95(-0.24) | 82.76 | -1.3 | | -4 | 53(2.9) | -25 | [-3] | [-15] | [-4] | -87 | -198 | DT | -0.2 | OpenShort | | (-2) | -9 | 6 | 0 | -20 | -1.5,1 | 48 | | | | |
| 11 | Sep/16 | 13 | 85.66 | 85.29 | 84.57(-0.11) | 84.54(-0.34) | 83.15(-0.75) | 82.61 | -1.4 | | -4 | 50(4) | -50 | [-4] | [-35] | [-11] | -95 | -313 | DT | -0.5 | OpenShort | | (-3) | -27 | -8 | -10 | -20 | -1.8,0 | 48 | | 12 | Sep/16 | 12 | 85.66 | 85.29 | 84.66(-0.11) | 84.83(-0.28) | 83.78(-0.84) | 82.8 | -1.3 | | -4 | 46(4.5) | -50 | [-4] | [-37] | [-19] | -95 | -326 | DT | -1 | OpenShort | | (-3) | -30 | -21 | -22 | -20 | -1.8,0 | 48 | | 13 | Sep/16 | 11 | 85.66 | 85.29 | 84.75(-0.05) | 85.07(-0.13) | 84.49(-0.76) | 83.31 | -1.1 | | -4 | 42(2.1) | -50 | [-2] | [-31] | [-18] | -87 | -317 | DT | -1.3 | OpenShort | | (-2) | -27 | 1 | -51 | -20 | -1.6,3 | 48 | | 14 | Sep/16 | 10 | 85.66 | 85.29 | 84.79(-0.07) | 85.18(-0.15) | 85.14(-0.62) | 83.29 | -1.1 | | -4 | 39(3.1) | -50 | [-3] | [-26] | [-25] | -65 | -268 | DT | -2.1 | OpenShort | | (-2) | -22 | -19 | -51 | -20 | -1.7,28 | 48 | | 15 | Sep/16 | 9 | 85.66 | 85.29 | 84.85(-0.06) | 85.31(-0.11) | 85.67(-0.29) | 83.76 | -0.9 | | -4 | 36(1.5) | -50 | [-2] | [-14] | [-41] | -29 | -145 | DT | -2.4 | OpenShort? | | (-1) | -10 | -81 | -36 | -20 | -1.3,54 | 48 | | | | |
| 16 | Sep/15 | 15 | 85.94 | 85.54 | 84.85(0) | 85.4(0.07) | 85.92(0.05) | 85.82 | -0.1 | | -2 | 35(0.6) | -20 | [0] | [4] | [-3] | 67 | 125 | CR | -0.1 | HoldShort? | | (2) | 2 | -15 | 3 | 20 | 1.2,87 | 43 | | 17 | Sep/15 | 14 | 85.94 | 85.54 | 84.9(-0.13) | 85.34(0.16) | 85.88(0.27) | 86.21 | 0.1 | | -2 | 34(-13.4) | -45 | [-5] | [12] | [0] | 89 | 356 | RG | 0.4 | Wait | | (1) | 10 | -17 | 19 | 20 | 1.7,96 | 43 | | 18 | Sep/15 | 13 | 85.94 | 85.54 | 85.01(-0.09) | 85.2(0.29) | 85.65(0.53) | 86.64 | 0.3 | | -2 | 48(-7.6) | 0 | [-3] | [24] | [19] | 80 | 423 | UR | 0.9 | SmallShort | | (-4) | 19 | 33 | 20 | 20 | 1.5,92 | 43 | | 19 | Sep/15 | 12 | 85.94 | 85.54 | 85.09(-0.15) | 84.95(0.28) | 85.2(0.32) | 85.81 | -0.1 | | -2 | 55(-8.3) | -15 | [-5] | [16] | [14] | 57 | 325 | UR | 0.5 | SmallShort | | (-5) | 11 | 28 | 23 | 14 | 0.6,92 | 43 | | 20 | Sep/15 | 11 | 85.94 | 85.54 | 85.22(-0.18) | 84.71(0.09) | 84.93(0.04) | 85.11 | -0.4 | | -2 | 64(-4.9) | -45 | [-6] | [2] | [-2] | 31 | 191 | RG | 0.1 | Wait | | (-7) | 1 | -20 | 23 | 7 | -0.1,83 | 43 | | | | |
| 21 | Sep/15 | 10 | 85.94 | 85.54 | 85.37(-0.06) | 84.63(0.23) | 84.9(0.24) | 85.61 | -0.1 | | -2 | 68(-2.9) | 15 | [-2] | [13] | [14] | 19 | 157 | UR | 0.5 | SmallShort | | (-5) | 9 | 20 | 21 | 20 | 0.2,64 | 43 | | 22 | Sep/15 | 9 | 85.94 | 85.54 | 85.42(-0.2) | 84.44(0.01) | 84.7(-0.06) | 85.1 | -0.4 | | -2 | 71(-3.1) | -30 | [-7] | [-3] | [13] | -11 | 155 | DP | 0.2 | OpenShort? | | (-5) | -2 | 25 | 9 | 20 | -0.2,44 | 43 | | 23 | Sep/14 | 15 | 86.09 | 85.3 | 85.59(-0.17) | 84.43(0.04) | 84.75(0.07) | 84.47 | -0.7 | | -4 | 74(2.9) | -40 | [-6] | [2] | [0] | -38 | 68 | RG | -0.2 | Wait? | | (-7) | 3 | 1 | -0 | -5 | -0.7,30 | 41 | | 24 | Sep/14 | 14 | 86.09 | 85.3 | 85.74(-0.21) | 84.43(0) | 84.69(0.2) | 84.44 | -0.7 | | -4 | 72(-1.4) | -40 | [-7] | [5] | [-4] | -43 | 122 | RG | -0.1 | Wait | | (-6) | 7 | -14 | 4 | 2 | -0.8,27 | 41 | | 25 | Sep/14 | 13 | 86.09 | 85.3 | 85.92(-0.2) | 84.4(-0.01) | 84.52(0.2) | 84.78 | -0.5 | | -4 | 73(-2) | -45 | [-7] | [5] | [-1] | -39 | 132 | RG | 0.1 | Wait | | (-7) | 7 | -18 | 12 | 20 | -0.7,29 | 41 | | | | |
| 26 | Sep/14 | 12 | 86.09 | 85.3 | 86.09(-0.19) | 84.41(-0.05) | 84.35(0.21) | 85.22 | -0.4 | | -4 | 75(-2.9) | -15 | [-7] | [5] | [15] | -37 | 154 | UR | 0.5 | SmallShort | | (-6) | 7 | 15 | 19 | 20 | -0.5,26 | 41 | | 27 | Sep/14 | 11 | 86.09 | 85.3 | 86.25(-0.19) | 84.45(-0.44) | 84.17(0.08) | 84.85 | -0.5 | | -4 | 78(-0.5) | -5 | [-7] | [-7] | [21] | -56 | 58 | RG | 0.4 | Wait | | (-8) | 3 | 26 | 11 | 20 | -0.8,14 | 41 | | 28 | Sep/14 | 10 | 86.09 | 85.3 | 86.41(-0.22) | 84.82(-0.47) | 84.1(0.01) | 84.21 | -0.8 | | -4 | 78(1.3) | -20 | [-8] | [-10] | [15] | -75 | -17 | DP | 0.1 | OpenShort | | (-8) | 0 | 31 | 5 | 20 | -1.2,5 | 41 | | 29 | Sep/14 | 9 | 86.09 | 85.3 | 86.6(-0.29) | 85.22(-0.59) | 84.09(-0.24) | 83.46 | -1.1 | | -4 | 77(5.5) | -50 | [-10] | [-21] | [-10] | -93 | -121 | DT | -0.3 | OpenShort? | | (-10) | -9 | -23 | 0 | -20 | -1.7,0 | 41 | | 30 | Sep/13 | 15 | 86.43 | 85.12 | 86.85(-0.23) | 85.73(-0.45) | 84.29(-0.22) | 84.02 | -0.9 | | -7 | 72(13.3) | -50 | [-8] | [-18] | [-7] | -88 | -147 | DT | -0.2 | OpenShort? | | (-9) | -8 | -13 | 7 | -20 | -1.6,2 | 44 | | | | |
| 31 | Sep/13 | 14 | 86.43 | 85.12 | 87.05(-0.16) | 86.12(-0.34) | 84.48(-0.3) | 84.34 | -0.8 | | -7 | 58(4.1) | -50 | [-6] | [-19] | [-6] | -91 | -219 | DT | -0.1 | OpenShort | | (-8) | -11 | -7 | 9 | -20 | -1.7,2 | 44 | | 32 | Sep/13 | 13 | 86.43 | 85.12 | 87.19(-0.15) | 86.41(-0.39) | 84.73(-0.97) | 84.51 | -0.7 | | -7 | 54(5.3) | -50 | [-5] | [-43] | [-3] | -93 | -407 | DT | -0.1 | OpenShort | | (-6) | -34 | 9 | -2 | -20 | -1.8,2 | 44 | | 33 | Sep/13 | 12 | 86.43 | 85.12 | 87.32(-0.14) | 86.75(-0.37) | 85.56(-0.91) | 84.28 | -0.8 | | -7 | 49(6.4) | -50 | [-5] | [-41] | [-13] | -108 | -444 | DT | -1 | HoldShort | | (-5) | -32 | -1 | -19 | -20 | -2.3,0 | 44 | | 34 | Sep/13 | 11 | 86.43 | 85.12 | 87.44(-0.1) | 87.07(-0.43) | 86.35(-0.95) | 84.31 | -0.8 | | -7 | 42(7.4) | -50 | [-4] | [-43] | [-29] | -118 | -504 | DT | -1.8 | HoldShort | | (-5) | -34 | -24 | -63 | -20 | -2.7,0 | 44 | | 35 | Sep/13 | 10 | 86.43 | 85.12 | 87.53(-0.11) | 87.45(-0.34) | 87.18(-0.63) | 84.91 | -0.6 | | -7 | 35(6) | -50 | [-4] | [-30] | [-28] | -86 | -350 | DT | -2.4 | OpenShort | | (-2) | -22 | -31 | -47 | -20 | -2.7,32 | 44 | | | | |
| 36 | Sep/13 | 9 | 86.43 | 85.12 | 87.63(-0.06) | 87.75(-0.35) | 87.73(-0.4) | 85.69 | -0.3 | | -7 | 29(4) | -50 | [-2] | [-22] | [-49] | -50 | -261 | DT | -2.6 | OpenShort? | | (-3) | -14 | -109 | -31 | -20 | -2.4,60 | 44 | | 37 | Sep/12 | 15 | 86.94 | 85.12 | 87.68(0.17) | 88.06(0.07) | 88.08(0.17) | 88.54 | 0.5 | | -6 | 25(0.3) | 15 | [6] | [10] | [7] | 70 | -33 | UT | 0.7 | OpenLong? | | (4) | 6 | 8 | 15 | 20 | 1.2,90 | 55 | | 38 | Sep/12 | 14 | 86.94 | 85.12 | 87.53(0.22) | 88(0.02) | 87.93(0.16) | 88.32 | 0.4 | | -6 | 25(-6.6) | 15 | [8] | [9] | [3] | 55 | -96 | UT | 0.5 | OpenLong | | (6) | 6 | -2 | 12 | 20 | 1,80 | 55 | | 39 | Sep/12 | 13 | 86.94 | 85.12 | 87.34(0.25) | 87.98(0.02) | 87.79(0.1) | 88.38 | 0.4 | | -6 | 31(-5.8) | 30 | [9] | [7] | [9] | 44 | -113 | UT | 0.6 | OpenLong | | (8) | 4 | 20 | 1 | 20 | 1,69 | 55 | | 40 | Sep/12 | 12 | 86.94 | 85.12 | 87.12(0.23) | 87.96(-0.03) | 87.7(-0.08) | 87.87 | 0.3 | | -6 | 37(-6.4) | 15 | [8] | [-0] | [6] | 25 | -170 | UT | 0.1 | OpenLong | | (8) | -3 | 22 | -6 | -2 | 0.6,60 | 55 | | | | |
| 41 | Sep/12 | 11 | 86.94 | 85.12 | 86.92(0.25) | 87.99(0.01) | 87.77(-0.32) | 87.31 | 0.1 | | -6 | 44(-7.4) | -10 | [9] | [-8] | [-14] | 20 | -302 | DR | -0.3 | OpenShort | | (8) | -11 | -20 | -15 | -20 | 0.3,62 | 55 | | 42 | Sep/12 | 10 | 86.94 | 85.12 | 86.7(0.29) | 87.98(0.13) | 88.05(0.02) | 87.84 | 0.3 | | -6 | 51(-4.8) | 20 | [10] | [6] | [-1] | 42 | -165 | CR | -0.1 | HoldShort | | (10) | 1 | 11 | -11 | -20 | 0.7,74 | 55 | | 43 | Sep/12 | 9 | 86.94 | 85.12 | 86.45(0.27) | 87.87(0.07) | 88.03(-0.16) | 87.56 | 0.2 | | -6 | 56(-4.6) | -10 | [10] | [-1] | [-11] | 44 | -191 | DR | -0.3 | OpenShort? | | (10) | -6 | -17 | -12 | -20 | 0.6,79 | 55 | | 44 | Sep/9 | 15 | 87.15 | 84.72 | 86.22(0.35) | 87.81(0.22) | 88.17(-0.06) | 88 | 0.2 | | -8 | 60(0.9) | -15 | [12] | [5] | [-5] | 64 | -168 | CR | -0.1 | HoldShort? | | (11) | -2 | -6 | -5 | -20 | 0.9,91 | 51 | | 45 | Sep/9 | 14 | 87.15 | 84.72 | 85.92(0.37) | 87.62(0.13) | 88.22(0.01) | 88.17 | 0.3 | | -8 | 59(-3.8) | -10 | [13] | [5] | [-4] | 74 | -112 | CR | -0 | HoldShort | | (13) | 0 | -16 | -3 | 19 | 1.1,96 | 51 | | | | |
| 46 | Sep/9 | 13 | 87.15 | 84.72 | 85.6(0.4) | 87.51(0.25) | 88.21(0.35) | 88.58 | 0.4 | | -8 | 63(-0.3) | 20 | [14] | [19] | [9] | 81 | 34 | UT | 0.2 | HoldLong | | (15) | 12 | 20 | -3 | 20 | 1.3,98 | 51 | | 47 | Sep/9 | 12 | 87.15 | 84.72 | 85.26(0.39) | 87.29(0.28) | 87.9(0.24) | 88.06 | 0.3 | | -8 | 64(-1.6) | 0 | [13] | [16] | [-1] | 78 | -6 | CR | 0.1 | OpenShort | | (13) | 8 | 0 | -5 | -2 | 1.2,98 | 51 | | 48 | Sep/9 | 11 | 87.15 | 84.72 | 84.93(0.34) | 87.05(0.4) | 87.69(0.29) | 88.06 | 0.3 | | -8 | 65(1.2) | 10 | [12] | [19] | [2] | 84 | 99 | RG | 0.2 | Wait | | (14) | 10 | -6 | 28 | -3 | 1.4,99 | 51 | | 49 | Sep/9 | 10 | 87.15 | 84.72 | 84.64(0.34) | 86.7(0.5) | 87.44(0.52) | 88.22 | 0.3 | | -8 | 64(3.6) | 25 | [12] | [29] | [8] | 90 | 208 | UT | 0.3 | OpenLong | | (13) | 18 | 5 | 30 | 20 | 1.6,100 | 51 | | 50 | Sep/9 | 9 | 87.15 | 84.72 | 84.35(0.33) | 86.27(0.5) | 86.99(0.21) | 88.09 | 0.3 | | -8 | 60(3.6) | 35 | [11] | [18] | [20] | 92 | 160 | UT | 0.5 | OpenLong? | | (12) | 7 | 35 | 31 | 20 | 1.7,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|