VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $40.5900 One month high (close): $44.1700

VZ Daily Change: -1.58% Daily StdDev 1.5% VZ EMA_5_Trend: -0.56% 10Minute StdDev: $0.2647

Latest Price : $40.59(-1.58%)

Thu. Sep 22, 2022($0.3) Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.3)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.23%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	9	41.97	41.44	41.01(-0.05)	41(-0.15)	40.89(-0.07)	40.7	-1.3	-11	19(1.8)	-50	[-3]	[-12]	[-26]	-70	-50	DT	-1	OpenShort?	(-1)	-5	-70	-3	-20	-1.7,23	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41(hourly_sma_10 0.74%) 41.01(hourly_sma_20 0.76%) 41.44(daily_ema_10 1.82%) 41.97(daily_ema_20 3.12%)

2	Sep/19	15	42.15	41.5	41.01(0)	41(0)	40.92(0.05)	41.12	-1	-11	17(0.7)	-20	[0]	[2]	[16]	-9	32	UR	1.2	SmallShort?	(0)	3	34	23	12	0.5,29	31
3	Sep/19	14	42.15	41.5	41.03(-0.05)	41.06(-0.02)	40.92(0)	40.92	-1.2	-11	16(-0.5)	-50	[-3]	[-2]	[-1]	-56	18	DT	0.1	OpenShort	(-1)	0	0	5	-17	-0.7,12	31
4	Sep/19	13	42.15	41.5	41.05(-0.07)	41.07(-0.02)	40.9(-0.24)	40.92	-1.2	-11	17(-1.2)	-50	[-5]	[-19]	[3]	-61	-20	DP	0.1	OpenShort	(-3)	-16	20	-15	-15	-0.7,7	31
5	Sep/19	12	42.15	41.5	41.08(-0.07)	41.08(-0.02)	41(-0.29)	40.8	-1.3	-11	18(0.4)	-50	[-5]	[-22]	[-10]	-77	-71	DT	-1.1	HoldShort	(-5)	-19	-8	-21	-20	-1.5,11	31

6	Sep/19	11	42.15	41.5	41.11(-0.05)	41.09(-0.05)	41.12(-0.17)	40.85	-1.3	-11	18(-0.4)	-50	[-3]	[-15]	[-21]	-70	-53	DT	-1.5	OpenShort	(-5)	-11	-32	-45	-20	-1.4,15	31
7	Sep/19	10	42.15	41.5	41.13(-0.07)	41.09(0)	41.19(-0.05)	41.04	-1.1	-11	18(-3)	-50	[-5]	[-5]	[3]	-15	37	DP	-0.8	OpenShort	(-3)	-3	22	-17	-15	-0.5,48	31
8	Sep/19	9	42.15	41.5	41.16(-0.1)	41.11(-0.05)	41.21(-0.1)	40.91	-1.2	-11	21(-2.2)	-50	[-7]	[-11]	[-32]	-13	12	DT	-1.4	OpenShort?	(-7)	-7	-88	-5	-17	-1.2,67	31
9	Sep/16	15	42.3	41.51	41.2(-0.05)	41.13(0.15)	41.25(0.22)	41.44	-0.8	-13	23(-1.5)	-45	[-3]	[17]	[12]	64	162	UR	0.8	SmallShort?	(-1)	15	17	29	15	1,89	32
10	Sep/16	14	42.3	41.51	41.22(-0.07)	41.07(0.1)	41.16(0.22)	41.34	-0.9	-13	25(-3.1)	-45	[-5]	[15]	[12]	37	152	UR	0.7	SmallShort	(-5)	15	17	29	20	0.4,77	32

11	Sep/16	13	42.3	41.51	41.25(-0.12)	41.03(0.05)	41.07(0.15)	41.24	-1	-13	28(-6.1)	-50	[-8]	[8]	[9]	1	152	UR	0.6	SmallShort	(-5)	10	12	19	20	-0,51	32
12	Sep/16	12	42.3	41.51	41.3(-0.15)	41.03(0)	41.01(0.02)	41.17	-1	-13	34(-5.3)	-50	[-10]	[-3]	[12]	-23	119	DP	0.4	OpenShort	(-10)	1	22	15	20	-0.3,35	32
13	Sep/16	11	42.3	41.51	41.36(-0.14)	41.01(-0.05)	41(-0.05)	41.04	-1.1	-13	39(-3.3)	-50	[-9]	[-9]	[3]	-49	43	DP	0.1	OpenShort	(-12)	-3	3	5	7	-0.7,19	32
14	Sep/16	10	42.3	41.51	41.42(-0.14)	41.03(-0.1)	41.02(0.1)	41.02	-1.2	-13	43(-2.3)	-50	[-9]	[-0]	[9]	-57	59	UR	0	SmallShort	(-10)	7	22	1	17	-0.8,13	32
15	Sep/16	9	42.3	41.51	41.48(-0.17)	41.07(-0.12)	41.02(0)	40.89	-1.3	-13	45(0.1)	-50	[-11]	[-8]	[-5]	-68	24	DT	-0.2	OpenShort?	(-13)	0	-14	1	-12	-1.2,12	32

16	Sep/15	15	42.44	41.57	41.55(-0.17)	41.12(-0.1)	40.98(-0.07)	40.97	-1.3	-15	45(0.1)	-50	[-11]	[-13]	[-5]	-63	6	DT	-0	OpenShort?	(-10)	-5	-20	9	2	-1.2,17	27
17	Sep/15	14	42.44	41.57	41.62(-0.19)	41.16(-0.15)	41.01(-0.02)	41.09	-1.2	-15	45(-3.2)	-50	[-13]	[-12]	[1]	-61	50	DP	0.2	OpenShort	(-12)	-1	-5	11	15	-1,14	27
18	Sep/15	13	42.44	41.57	41.7(-0.19)	41.22(-0.15)	41.02(-0.05)	41.12	-1.1	-15	48(-2.9)	-50	[-13]	[-14]	[19]	-71	32	DP	0.2	OpenShort	(-13)	-3	48	6	20	-1.1,7	27
19	Sep/15	12	42.44	41.57	41.78(-0.24)	41.28(-0.24)	41.04(-0.29)	40.84	-1.4	-15	51(0.9)	-50	[-16]	[-33]	[-5]	-90	-58	DT	-0.3	HoldShort	(-18)	-19	-8	1	-20	-1.6,0	27
20	Sep/15	11	42.44	41.57	41.88(-0.21)	41.38(-0.24)	41.16(-0.22)	40.89	-1.3	-15	50(1.9)	-50	[-14]	[-28]	[-14]	-93	-91	DT	-0.5	OpenShort	(-15)	-15	-32	-0	-20	-1.7,0	27

21	Sep/15	10	42.44	41.57	41.97(-0.19)	41.48(-0.26)	41.25(-0.12)	41.08	-1.2	-15	48(0.7)	-50	[-13]	[-22]	[-4]	-90	-55	DT	-0.3	HoldShort	(-15)	-8	-12	1	-2	-1.6,0	27
22	Sep/15	9	42.44	41.57	42.05(-0.17)	41.59(-0.29)	41.3(-0.29)	41.15	-1.1	-15	47(3.2)	-50	[-11]	[-34]	[-8]	-92	-116	DT	-0.3	OpenShort?	(-13)	-19	-21	3	-15	-1.7,1	27
23	Sep/14	15	42.65	41.65	42.12(-0.17)	41.71(-0.24)	41.42(-0.22)	41.28	-1.1	-17	44(5.8)	-50	[-11]	[-28]	[-7]	-92	-90	DT	-0.3	OpenShort?	(-12)	-15	-17	4	-20	-1.7,1	31
24	Sep/14	14	42.65	41.65	42.19(-0.09)	41.81(-0.21)	41.51(-0.22)	41.38	-1	-17	38(3)	-50	[-6]	[-26]	[0]	-92	-157	DT	-0.3	OpenShort	(-10)	-15	5	3	-20	-1.7,1	31
25	Sep/14	13	42.65	41.65	42.23(-0.12)	41.9(-0.19)	41.6(-0.29)	41.35	-1	-17	35(4.4)	-50	[-8]	[-30]	[-10]	-100	-164	DT	-0.6	HoldShort	(-8)	-19	-13	-1	-20	-2,0	31

26	Sep/14	12	42.65	41.65	42.28(-0.07)	41.98(-0.24)	41.72(-0.36)	41.43	-1	-17	31(3.4)	-50	[-5]	[-36]	[-15]	-105	-219	DT	-0.8	HoldShort	(-6)	-24	-33	-7	-20	-2.2,0	31
27	Sep/14	11	42.65	41.65	42.31(-0.05)	42.08(-0.26)	41.87(-0.33)	41.63	-0.8	-17	27(2.2)	-50	[-3]	[-34]	[-9]	-100	-192	DT	-0.7	HoldShort	(-3)	-22	-18	-9	-14	-2,0	31
28	Sep/14	10	42.65	41.65	42.33(-0.02)	42.19(-0.26)	42.01(-0.26)	41.74	-0.7	-17	25(1.5)	-50	[-1]	[-29]	[-13]	-98	-184	DT	-0.9	OpenShort	(-3)	-17	-20	-23	-20	-1.9,0	31
29	Sep/14	9	42.65	41.65	42.34(0.02)	42.3(-0.19)	42.12(-0.17)	41.86	-0.6	-17	24(-0.5)	-50	[1]	[-20]	[-8]	-85	-170	DR	-0.9	HoldShort?	(0)	-11	-3	-23	-20	-1.6,5	31
30	Sep/13	15	42.87	41.77	42.33(0.02)	42.38(-0.19)	42.19(-0.14)	41.88	-0.7	-18	24(0)	-50	[1]	[-18]	[-26]	-72	-162	DR	-1	OpenShort?	(0)	-9	-59	-20	-20	-1.5,16	34

31	Sep/13	14	42.87	41.77	42.32(0.12)	42.46(-0.12)	42.25(-0.09)	42.24	-0.5	-18	24(-5.4)	-30	[8]	[-11]	[-7]	-28	-158	DR	-0	OpenShort	(6)	-6	-14	-8	-12	-0.2,27	34
32	Sep/13	13	42.87	41.77	42.27(0.12)	42.51(-0.07)	42.29(-0.19)	42.33	-0.4	-18	30(-2.8)	-20	[8]	[-16]	[-1]	-15	-152	DR	0.1	OpenShort	(8)	-13	6	-10	-19	0.1,33	34
33	Sep/13	12	42.87	41.77	42.22(0.09)	42.54(-0.07)	42.37(-0.24)	42.29	-0.4	-18	32(-2)	-40	[6]	[-20]	[-3]	-12	-125	DR	-0.2	OpenShort	(8)	-16	6	-21	-19	0.2,33	34
34	Sep/13	11	42.87	41.77	42.18(0.09)	42.54(0)	42.47(-0.23)	42.25	-0.5	-18	34(-2.5)	-40	[6]	[-16]	[-4]	-3	-122	DR	-0.5	OpenShort	(6)	-15	14	-27	-20	0.1,45	34
35	Sep/13	10	42.87	41.77	42.14(0.07)	42.54(0)	42.57(-0.26)	42.16	-0.5	-18	37(-1.7)	-50	[5]	[-19]	[-24]	14	-131	DR	-0.8	OpenShort	(6)	-17	-46	-23	-20	0,64	34

36	Sep/13	9	42.87	41.77	42.11(0.17)	42.57(0.09)	42.68(-0.12)	42.44	-0.3	-18	39(-2.3)	-50	[11]	[-5]	[-20]	51	-113	DR	-0.5	OpenShort?	(8)	-8	-43	-12	-20	0.6,86	34
37	Sep/12	15	43.06	41.91	42.04(0.24)	42.53(0.16)	42.73(0.05)	42.71	-0.2	-15	41(-0.6)	-5	[16]	[12]	[-5]	78	-60	CR	-0	OpenShort?	(15)	3	-13	-3	2	1.2,98	34
38	Sep/12	14	43.06	41.91	41.94(0.17)	42.46(0.19)	42.71(0.09)	42.79	-0.2	-15	42(1.1)	-5	[11]	[14]	[2]	83	58	RG	0.1	Wait	(17)	6	6	-5	7	1.4,98	34
39	Sep/12	13	43.06	41.91	41.87(0.17)	42.38(0.24)	42.67(0.23)	42.75	-0.2	-15	40(2)	10	[11]	[25]	[5]	86	101	RG	0.1	Wait	(13)	15	16	-4	9	1.5,98	34
40	Sep/12	12	43.06	41.91	41.8(0.14)	42.28(0.24)	42.57(0.24)	42.65	-0.3	-15	38(2)	-15	[9]	[25]	[-5]	86	123	CR	0.1	OpenShort	(12)	16	-14	-7	12	1.5,98	34

41	Sep/12	11	43.06	41.91	41.74(0.19)	42.18(0.36)	42.47(0.33)	42.74	-0.2	-15	36(3.3)	25	[13]	[36]	[10]	98	136	UT	0.5	OpenLong	(12)	22	24	0	20	1.9,100	34
42	Sep/12	10	43.06	41.91	41.66(0.12)	42.03(0.29)	42.33(0.24)	42.59	-0.3	-15	33(2.9)	-5	[8]	[27]	[1]	98	162	TP	0.5	OpenShort	(10)	16	-3	0	20	1.9,100	34
43	Sep/12	9	43.06	41.91	41.61(0.17)	41.91(0.26)	42.23(0.33)	42.61	-0.3	-15	30(4.6)	25	[11]	[33]	[26]	108	156	UT	0.9	HoldLong?	(12)	22	61	3	20	2.3,100	34
44	Sep/9	15	43.17	41.94	41.54(0.12)	41.8(0.22)	42.09(0.21)	42.24	-0.6	-17	26(3)	15	[8]	[21]	[7]	98	105	UT	0.4	OpenLong?	(8)	14	17	-3	20	1.9,100	27
45	Sep/9	14	43.17	41.94	41.49(0.1)	41.71(0.17)	42(0.26)	42.14	-0.7	-17	23(2.1)	0	[7]	[23]	[5]	98	125	RG	0.4	Wait	(8)	17	10	-4	20	1.9,100	27

46	Sep/9	13	43.17	41.94	41.45(0.1)	41.64(0.24)	41.89(0.41)	42.08	-0.7	-17	21(2.6)	10	[7]	[35]	[6]	100	153	RG	0.6	Wait	(7)	28	8	-1	20	2,100	27
47	Sep/9	12	43.17	41.94	41.41(0.1)	41.54(0.29)	41.72(0.26)	42.03	-0.8	-17	18(2.2)	10	[7]	[27]	[8]	108	115	RG	1.1	SmallShort	(5)	17	14	11	17	2.3,100	27
48	Sep/9	11	43.17	41.94	41.37(0.1)	41.42(0.17)	41.61(0.24)	41.94	-0.8	-17	16(2.8)	15	[7]	[21]	[16]	110	101	UT	1.4	HoldLong	(7)	16	18	37	20	2.4,100	27
49	Sep/9	10	43.17	41.94	41.33(0.02)	41.35(0.1)	41.51(0.24)	41.83	-0.9	-17	13(1.9)	-5	[1]	[18]	[25]	104	159	RG	1.6	SmallShort	(5)	16	43	35	20	2.6,89	27
50	Sep/9	9	43.17	41.94	41.33(0)	41.31(0.05)	41.41(0.05)	41.57	-1.1	-17	11(0.3)	-5	[0]	[3]	[26]	75	73	UR	1	SmallShort?	(0)	3	54	25	20	1.5,87	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI