|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $61.4700 One month high (close): $75.2500
SQ Daily Change: -3.52% Daily StdDev 4.48% SQ EMA_5_Trend: -2.41% 10Minute StdDev: $1.4634
Latest Price : $61.47(-3.52%) | Thu. Sep 22, 2022($2.9) Wed. Sep 21, 2022($0.8) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($2) Fri. Sep 16, 2022($2) Thu. Sep 15, 2022($1.5) Wed. Sep 14, 2022($2.5) Tue. Sep 13, 2022($2.4)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.41% Daily EMA 20 BBV: -2.1
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 68.82 | 68.35 | 65.89(-0.57) | 63.93(-0.44) | 63.36(-0.3) | 62.39 | -1.8 | | -5 | 71(-1.7) | -50 | [-13] | [-16] | [-20] | -83 | 21 | DT | -0.4 | HoldShort? | | (-11) | -7 | -44 | 1 | -20 | -1.4,2 | 39 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -1.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.93(hourly_sma_10 2.47%) 65.89(hourly_sma_20 5.61%) 68.35(daily_ema_10 9.55%) 68.82(daily_ema_20 10.31%)
|
| | | 2 | Sep/19 | 15 | 69.42 | 68.85 | 66.27(-0.39) | 64.21(-0.3) | 63.55(-0.06) | 63.79 | -1.8 | | -5 | 73(-7.6) | -45 | [-9] | [-8] | [6] | -71 | 51 | DP | 0.1 | OpenShort? | | (-11) | -1 | 12 | 6 | 14 | -1,4 | 45 | | 3 | Sep/19 | 14 | 69.42 | 68.85 | 66.53(-0.33) | 64.4(-0.37) | 63.59(-0.36) | 63.42 | -1.9 | | -5 | 80(3.1) | -50 | [-7] | [-15] | [-2] | -80 | -204 | DT | -0.1 | OpenShort | | (-8) | -8 | 0 | 3 | -20 | -1.2,0 | 45 | | 4 | Sep/19 | 13 | 69.42 | 68.85 | 66.75(-0.24) | 64.64(-0.42) | 63.82(-0.55) | 63.42 | -1.9 | | -5 | 77(3.6) | -50 | [-5] | [-20] | [-4] | -85 | -385 | DT | -0.2 | OpenShort | | (-7) | -12 | -4 | 1 | -20 | -1.4,0 | 45 | | 5 | Sep/19 | 12 | 69.42 | 68.85 | 66.91(-0.27) | 64.91(-0.48) | 64.17(-0.53) | 63.55 | -1.9 | | -5 | 73(4.4) | -50 | [-6] | [-20] | [-5] | -88 | -345 | DT | -0.3 | OpenShort | | (-5) | -12 | -1 | 0 | -20 | -1.5,0 | 45 | | | | |
| 6 | Sep/19 | 11 | 69.42 | 68.85 | 67.09(-0.27) | 65.22(-0.82) | 64.51(-0.54) | 63.59 | -1.9 | | -5 | 69(4.7) | -50 | [-6] | [-24] | [-4] | -90 | -370 | DT | -0.4 | OpenShort | | (-6) | -12 | -12 | -4 | 6 | -1.6,0 | 45 | | 7 | Sep/19 | 10 | 69.42 | 68.85 | 67.27(-0.22) | 65.76(-0.92) | 64.86(-0.55) | 63.97 | -1.7 | | -5 | 64(4.7) | -50 | [-5] | [-25] | [-6] | -89 | -395 | DT | -0.4 | OpenShort | | (-5) | -12 | -16 | -1 | -6 | -1.6,1 | 45 | | 8 | Sep/19 | 9 | 69.42 | 68.85 | 67.42(-0.13) | 66.37(-0.91) | 65.22(-0.37) | 64.5 | -1.6 | | -5 | 60(3.4) | -50 | [-3] | [-20] | [-9] | -89 | -385 | DT | -0.4 | OpenShort? | | (-4) | -8 | -25 | -1 | -2 | -1.6,1 | 45 | | 9 | Sep/16 | 15 | 69.96 | 69.2 | 67.51(-0.07) | 66.98(-0.65) | 65.46(-0.29) | 65.33 | -1.5 | | -6 | 56(-0.8) | -30 | [-2] | [-16] | [-1] | -79 | -320 | DT | -0.1 | HoldShort? | | (-2) | -7 | 6 | 2 | -20 | -1.2,1 | 45 | | 10 | Sep/16 | 14 | 69.96 | 69.2 | 67.56(-0.35) | 67.42(-0.63) | 65.65(-0.41) | 65.14 | -1.6 | | -6 | 57(0.8) | -50 | [-8] | [-20] | [-12] | -85 | -85 | DT | -0.3 | HoldShort | | (-2) | -9 | -9 | 0 | -20 | -1.4,0 | 45 | | | | |
| 11 | Sep/16 | 13 | 69.96 | 69.2 | 67.8(-0.38) | 67.85(-0.7) | 65.92(-1.11) | 65.45 | -1.5 | | -6 | 56(-0.6) | -50 | [-9] | [-36] | [-12] | -85 | -235 | DT | -0.3 | HoldShort | | (-7) | -25 | -8 | -8 | -20 | -1.4,0 | 45 | | 12 | Sep/16 | 12 | 69.96 | 69.2 | 68.06(-0.34) | 68.33(-0.47) | 66.66(-1.26) | 65.7 | -1.4 | | -6 | 57(0.6) | -50 | [-8] | [-37] | [-16] | -85 | -320 | DT | -0.6 | HoldShort | | (-8) | -28 | 0 | -17 | -20 | -1.4,0 | 45 | | 13 | Sep/16 | 11 | 69.96 | 69.2 | 68.29(-0.35) | 68.65(-0.3) | 67.51(-1.45) | 65.7 | -1.4 | | -6 | 56(1.8) | -50 | [-8] | [-39] | [-32] | -86 | -395 | DT | -1.1 | OpenShort | | (-7) | -32 | -17 | -41 | -20 | -1.5,2 | 45 | | 14 | Sep/16 | 10 | 69.96 | 69.2 | 68.53(-0.26) | 68.86(-0.06) | 68.5(-0.98) | 66.26 | -1.2 | | -6 | 54(1.9) | -50 | [-6] | [-26] | [-28] | -61 | -310 | DT | -1.4 | OpenShort | | (-6) | -22 | -7 | -38 | -20 | -1.4,24 | 45 | | 15 | Sep/16 | 9 | 69.96 | 69.2 | 68.71(-0.28) | 68.9(-0.1) | 69.18(-0.86) | 66.5 | -1.1 | | -6 | 53(1.7) | -50 | [-6] | [-23] | [-47] | -35 | -250 | DT | -1.7 | OpenShort? | | (-5) | -19 | -77 | -29 | -20 | -1.4,50 | 45 | | | | |
| 16 | Sep/15 | 15 | 70.68 | 69.64 | 68.9(-0.06) | 68.97(0.29) | 69.78(-0.33) | 69.16 | -0.4 | | -5 | 51(5.9) | -50 | [-1] | [-5] | [-11] | 38 | 15 | DT | -0.4 | OpenShort? | | (-2) | -7 | -22 | 1 | -20 | 0.2,83 | 41 | | 17 | Sep/15 | 14 | 70.68 | 69.64 | 68.94(-0.38) | 68.77(0.44) | 70.01(0.32) | 69.92 | -0.2 | | -5 | 45(-14.2) | -50 | [-8] | [9] | [-3] | 53 | 651 | RG | -0.1 | Wait | | (0) | 7 | -20 | 10 | 20 | 0.6,88 | 41 | | 18 | Sep/15 | 13 | 70.68 | 69.64 | 69.2(-0.29) | 68.47(0.63) | 69.79(0.85) | 70.63 | -0 | | -5 | 59(-9.1) | -25 | [-6] | [24] | [18] | 52 | 766 | UR | 0.4 | SmallShort | | (-7) | 19 | 26 | 14 | 20 | 0.7,84 | 41 | | 19 | Sep/15 | 12 | 70.68 | 69.64 | 69.4(-0.34) | 68.04(0.52) | 69.2(0.89) | 69.73 | -0.3 | | -5 | 68(-7.4) | -30 | [-8] | [23] | [12] | 35 | 671 | UR | 0.2 | SmallShort | | (-8) | 20 | 8 | 23 | 20 | 0.1,82 | 41 | | 20 | Sep/15 | 11 | 70.68 | 69.64 | 69.64(-0.37) | 67.69(-0.1) | 68.59(0.6) | 69.44 | -0.4 | | -5 | 76(-5.9) | -40 | [-8] | [10] | [11] | 23 | 541 | UR | 0.3 | SmallShort | | (-8) | 13 | -25 | 26 | 20 | -0.1,75 | 41 | | | | |
| 21 | Sep/15 | 10 | 70.68 | 69.64 | 69.9(-0.24) | 67.76(0.1) | 68.18(1.23) | 70.31 | -0.1 | | -5 | 82(-6.1) | -0 | [-5] | [26] | [41] | 9 | 666 | UR | 0.8 | SmallShort | | (-6) | 27 | 43 | 27 | 20 | 0.1,56 | 41 | | 22 | Sep/15 | 9 | 70.68 | 69.64 | 70.07(-0.54) | 67.69(-0.37) | 67.35(0.3) | 68.83 | -0.5 | | -5 | 88(-5.3) | -30 | [-12] | [-1] | [25] | -33 | 502 | DP | 0.5 | OpenShort? | | (-9) | 7 | 31 | 13 | 20 | -0.4,27 | 41 | | 23 | Sep/14 | 15 | 71.2 | 69.62 | 70.45(-0.58) | 67.94(-0.37) | 67.15(0.43) | 67.78 | -0.9 | | -8 | 93(8.8) | -40 | [-13] | [1] | [18] | -54 | 377 | UR | 0.2 | SmallShort? | | (-12) | 10 | 31 | 8 | 20 | -0.8,16 | 44 | | 24 | Sep/14 | 14 | 71.2 | 69.62 | 70.86(-0.55) | 68.19(-0.5) | 66.86(0.06) | 66.73 | -1.1 | | -8 | 84(1.8) | -50 | [-12] | [-8] | [-8] | -72 | 36 | DT | -0 | OpenShort | | (-14) | 1 | -13 | 5 | -20 | -1.2,8 | 44 | | 25 | Sep/14 | 13 | 71.2 | 69.62 | 71.25(-0.49) | 68.53(-0.44) | 66.82(-0.76) | 67.16 | -1 | | -8 | 82(1.7) | -50 | [-11] | [-25] | [-2] | -71 | -239 | DT | 0.1 | OpenShort | | (-11) | -17 | 0 | 9 | -20 | -1.2,9 | 44 | | | | |
| 26 | Sep/14 | 12 | 71.2 | 69.62 | 71.6(-0.5) | 68.83(-0.39) | 67.33(-1) | 67.15 | -1 | | -8 | 81(2.7) | -50 | [-11] | [-30] | [-3] | -79 | -345 | DT | -0.1 | OpenShort | | (-10) | -22 | 7 | 9 | -20 | -1.4,6 | 44 | | 27 | Sep/14 | 11 | 71.2 | 69.62 | 71.96(-0.47) | 69.1(-1.19) | 68.01(-1.05) | 66.92 | -1.1 | | -8 | 78(5.4) | -50 | [-10] | [-39] | [6] | -87 | -469 | DP | -0.3 | OpenShort | | (-11) | -23 | 14 | -3 | 20 | -1.6,3 | 44 | | 28 | Sep/14 | 10 | 71.2 | 69.62 | 72.3(-0.44) | 69.93(-1.16) | 68.73(-1.12) | 66.46 | -1.2 | | -8 | 73(8) | -50 | [-10] | [-40] | [-8] | -99 | -635 | DT | -0.8 | OpenShort | | (-10) | -25 | 5 | -9 | -20 | -2,1 | 44 | | 29 | Sep/14 | 9 | 71.2 | 69.62 | 72.62(-0.45) | 70.75(-1.16) | 69.51(-1.04) | 66.3 | -1.2 | | -8 | 65(11.2) | -50 | [-10] | [-39] | [-52] | -106 | -665 | DT | -1.2 | HoldShort? | | (-10) | -23 | -102 | -9 | -20 | -2.4,4 | 44 | | 30 | Sep/13 | 15 | 72 | 69.69 | 72.95(-0.21) | 71.58(-0.67) | 70.24(-0.14) | 69.86 | -0.4 | | -9 | 53(13.5) | -50 | [-5] | [-12] | [-10] | -78 | -229 | DT | -0.2 | OpenShort? | | (-4) | -3 | -21 | -1 | -20 | -1.4,7 | 49 | | | | |
| 31 | Sep/13 | 14 | 72 | 69.69 | 73.1(0.05) | 72.06(-0.54) | 70.34(0.23) | 70.61 | -0.3 | | -9 | 40(-1.2) | -25 | [1] | [-1] | [1] | -71 | -330 | RG | 0.1 | Wait | | (-3) | 5 | 5 | 4 | -19 | -1.2,9 | 49 | | 32 | Sep/13 | 13 | 72 | 69.69 | 73.06(0.05) | 72.45(-0.71) | 70.18(-1.34) | 70.42 | -0.3 | | -9 | 41(-1) | -50 | [1] | [-37] | [-6] | -78 | -781 | DR | 0.1 | HoldShort | | (1) | -29 | 1 | -9 | -20 | -1.3,5 | 49 | | 33 | Sep/13 | 12 | 72 | 69.69 | 73.02(0.07) | 72.97(-0.75) | 71.13(-1.19) | 70.4 | -0.3 | | -9 | 42(-1.3) | -50 | [2] | [-34] | [-5] | -76 | -761 | DR | -0.3 | HoldShort | | (1) | -26 | 14 | -17 | -20 | -1.2,4 | 49 | | 34 | Sep/13 | 11 | 72 | 69.69 | 72.97(0.07) | 73.52(-0.64) | 71.99(-1.33) | 69.91 | -0.4 | | -9 | 43(-1.8) | -50 | [2] | [-36] | [-29] | -83 | -856 | DR | -1 | HoldShort | | (1) | -29 | -11 | -44 | -20 | -1.4,2 | 49 | | 35 | Sep/13 | 10 | 72 | 69.69 | 72.92(0.12) | 73.99(-0.44) | 72.96(-0.98) | 70.28 | -0.3 | | -9 | 45(-2.3) | -50 | [3] | [-26] | [-22] | -50 | -756 | DR | -1.2 | OpenShort | | (2) | -21 | 9 | -34 | -20 | -1.2,30 | 49 | | | | |
| 36 | Sep/13 | 9 | 72 | 69.69 | 72.83(0.05) | 74.32(-0.67) | 73.68(-1.38) | 69.97 | -0.4 | | -9 | 47(-1.5) | -50 | [1] | [-37] | [-72] | -25 | -821 | DR | -1.6 | OpenShort? | | (1) | -30 | -136 | -26 | -20 | -1.2,55 | 49 | | 37 | Sep/12 | 15 | 72.8 | 69.52 | 72.79(0.55) | 74.82(0.21) | 74.71(-0.12) | 75.08 | 0.4 | | -8 | 49(3.5) | 5 | [12] | [4] | [1] | 50 | -326 | RG | 0.1 | Wait? | | (9) | -3 | 9 | -3 | -16 | 0.9,77 | 52 | | 38 | Sep/12 | 14 | 72.8 | 69.52 | 72.39(0.49) | 74.66(0.24) | 74.8(-0.33) | 74.73 | 0.3 | | -8 | 45(-2.2) | -5 | [10] | [-1] | [-3] | 53 | -281 | DR | -0 | OpenShort | | (11) | -7 | 4 | -6 | -20 | 0.9,80 | 52 | | 39 | Sep/12 | 13 | 72.8 | 69.52 | 72.04(0.52) | 74.48(0.23) | 75.05(0.05) | 74.58 | 0.3 | | -8 | 48(-1.9) | 0 | [11] | [7] | [-4] | 53 | -186 | CR | -0.2 | HoldShort | | (10) | 1 | 2 | -11 | -20 | 0.9,80 | 52 | | 40 | Sep/12 | 12 | 72.8 | 69.52 | 71.67(0.56) | 74.31(0.22) | 75.01(0.04) | 74.5 | 0.3 | | -8 | 50(-2.5) | -5 | [12] | [7] | [-5] | 60 | -186 | CR | -0.2 | HoldShort | | (11) | 1 | -4 | -11 | -20 | 1,85 | 52 | | | | |
| 41 | Sep/12 | 11 | 72.8 | 69.52 | 71.27(0.59) | 74.15(0.64) | 74.98(0.03) | 74.65 | 0.3 | | -8 | 52(-1.8) | -25 | [12] | [11] | [-16] | 70 | -141 | CR | -0.1 | HoldShort | | (12) | 1 | -25 | -6 | -20 | 1.1,92 | 52 | | 42 | Sep/12 | 10 | 72.8 | 69.52 | 70.85(0.73) | 73.68(0.88) | 74.96(0.67) | 75.58 | 0.5 | | -8 | 54(1.1) | 10 | [15] | [28] | [-2] | 86 | 79 | CR | 0.2 | OpenShort | | (14) | 14 | -10 | -1 | 13 | 1.5,98 | 52 | | 43 | Sep/12 | 9 | 72.8 | 69.52 | 70.34(0.74) | 73.04(0.84) | 74.46(0.74) | 75.97 | 0.5 | | -8 | 53(1) | 35 | [16] | [29] | [21] | 94 | 219 | UT | 0.5 | HoldLong? | | (15) | 16 | 42 | -1 | 20 | 1.8,99 | 52 | | 44 | Sep/9 | 15 | 73.34 | 68.82 | 69.82(0.61) | 72.43(0.81) | 73.91(0.41) | 74.4 | 0.2 | | -11 | 52(7.5) | 0 | [13] | [20] | [2] | 87 | 124 | RG | 0.2 | Wait? | | (14) | 9 | 5 | -4 | 17 | 1.5,99 | 48 | | 45 | Sep/9 | 14 | 73.34 | 68.82 | 69.4(0.64) | 71.85(0.71) | 73.61(0.4) | 74.22 | 0.1 | | -11 | 44(1.5) | 0 | [13] | [18] | [4] | 89 | 129 | RG | 0.2 | Wait | | (12) | 8 | -6 | -3 | 20 | 1.6,99 | 48 | | | | |
| 46 | Sep/9 | 13 | 73.34 | 68.82 | 68.96(0.64) | 71.34(0.85) | 73.32(1.3) | 74.46 | 0.2 | | -11 | 43(3.3) | 25 | [13] | [39] | [18] | 98 | 474 | UT | 0.4 | OpenLong | | (14) | 27 | 25 | -3 | 20 | 1.9,100 | 48 | | 47 | Sep/9 | 12 | 73.34 | 68.82 | 68.52(0.6) | 70.74(0.88) | 72.38(1.05) | 73.53 | 0 | | -11 | 39(2.3) | 25 | [12] | [33] | [11] | 98 | 379 | UT | 0.4 | OpenLong | | (12) | 22 | 16 | -7 | 20 | 1.9,100 | 48 | | 48 | Sep/9 | 11 | 73.34 | 68.82 | 68.11(0.56) | 70.12(0.76) | 71.63(0.99) | 72.94 | -0.1 | | -11 | 37(3.1) | 25 | [12] | [31] | [15] | 98 | 389 | UT | 0.5 | OpenLong | | (12) | 20 | 1 | 33 | 20 | 1.9,100 | 48 | | 49 | Sep/9 | 10 | 73.34 | 68.82 | 67.73(0.56) | 69.59(0.84) | 70.93(1.27) | 72.92 | -0.1 | | -11 | 34(4.6) | 25 | [12] | [37] | [20] | 108 | 520 | UT | 0.9 | HoldLong | | (12) | 26 | 5 | 36 | 20 | 2.3,100 | 48 | | 50 | Sep/9 | 9 | 73.34 | 68.82 | 67.35(0.6) | 69.01(0.89) | 70.04(0.97) | 72.75 | -0.1 | | -11 | 29(4.4) | 25 | [12] | [32] | [48] | 118 | 429 | UT | 1.4 | HoldLong? | | (11) | 20 | 82 | 39 | 20 | 2.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|