|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $81.5350 One month high (close): $82.4550
SHY Daily Change: -0.05% Daily StdDev 0.14% SHY EMA_5_Trend: -0.06% 10Minute StdDev: $0.0507
Latest Price : $81.54(-0.05%) | Thu. Sep 22, 2022($0.1) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 82.07 | 81.83 | 81.61(-0.01) | 81.59(-0.01) | 81.56(-0.01) | 81.53 | -1.8 | | -21 | 16(1) | -50 | [-7] | [-17] | [-12] | -85 | -2 | DT | -0.6 | OpenShort? | | (-6) | -7 | -31 | -6 | -2 | -1.7,8 | 23 | Sample size 50 Avg positive next hour return: 0.03%(32%) Avg negative next hour return: -0.05%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 81.59(hourly_sma_10 0.07%) 81.61(hourly_sma_20 0.1%) 81.83(daily_ema_10 0.37%) 82.07(daily_ema_20 0.66%)
|
| | | 2 | Sep/19 | 15 | 82.11 | 81.9 | 81.62(-0.01) | 81.6(-0.01) | 81.56(0) | 81.57 | -1.9 | | -21 | 15(-0.8) | -50 | [-7] | [-11] | [0] | -66 | 1 | DT | 0 | OpenShort? | | (-6) | 0 | 0 | 2 | 0 | -1.1,12 | 23 | | 3 | Sep/19 | 14 | 82.11 | 81.9 | 81.62(0) | 81.6(0) | 81.57(0.01) | 81.57 | -1.9 | | -21 | 16(-1.1) | -40 | [0] | [2] | [0] | -72 | -7 | RG | 0 | Wait | | (0) | 7 | 0 | 2 | -1 | -1.4,13 | 23 | | 4 | Sep/19 | 13 | 82.11 | 81.9 | 81.63(-0.01) | 81.61(-0.01) | 81.56(-0.04) | 81.57 | -1.9 | | -21 | 17(-1.4) | -50 | [-7] | [-39] | [1] | -68 | -10 | DP | 0.2 | OpenShort | | (-6) | -29 | 0 | 5 | -1 | -1.3,15 | 23 | | 5 | Sep/19 | 12 | 82.11 | 81.9 | 81.64(-0.01) | 81.62(-0.01) | 81.59(-0.02) | 81.57 | -1.9 | | -21 | 18(-0.5) | -50 | [-7] | [-25] | [-2] | -73 | -4 | DT | -0.4 | OpenShort | | (-6) | -14 | -6 | -1 | 0 | -1.4,12 | 23 | | | | |
| 6 | Sep/19 | 11 | 82.11 | 81.9 | 81.65(-0.01) | 81.62(0) | 81.61(-0.02) | 81.58 | -1.9 | | -21 | 19(-0.4) | -50 | [-7] | [-21] | [3] | -77 | -4 | DP | -0.6 | OpenShort | | (-6) | -14 | 25 | -30 | -1 | -1.3,6 | 23 | | 7 | Sep/19 | 10 | 82.11 | 81.9 | 81.66(-0.01) | 81.63(-0.01) | 81.63(-0.02) | 81.55 | -2 | | -21 | 19(0.6) | -50 | [-7] | [-25] | [-5] | -82 | -4 | DT | -1.5 | HoldShort | | (-6) | -14 | 0 | -28 | -7 | -2.1,21 | 23 | | 8 | Sep/19 | 9 | 82.11 | 81.9 | 81.67(-0.01) | 81.64(-0.01) | 81.65(-0.02) | 81.55 | -2 | | -21 | 19(2.2) | -50 | [-7] | [-25] | [-36] | -69 | -4 | DT | -1.9 | OpenShort? | | (-6) | -14 | -100 | -14 | -1 | -2.3,39 | 23 | | 9 | Sep/16 | 15 | 82.16 | 81.97 | 81.67(0) | 81.64(0) | 81.67(0.01) | 81.68 | -1.8 | | -21 | 16(-1) | -45 | [0] | [3] | [1] | 14 | 3 | UR | 0.2 | SmallShort? | | (0) | 7 | -6 | 19 | 0 | 0,64 | 23 | | 10 | Sep/16 | 14 | 82.16 | 81.97 | 81.68(-0.01) | 81.65(0.01) | 81.66(0.02) | 81.69 | -1.7 | | -21 | 17(-2.3) | -50 | [-7] | [12] | [8] | 1 | 17 | UR | 0.6 | SmallShort | | (0) | 14 | 13 | 20 | 0 | 0.2,46 | 23 | | | | |
| 11 | Sep/16 | 13 | 82.16 | 81.97 | 81.68(0) | 81.65(0) | 81.66(0) | 81.67 | -1.8 | | -21 | 20(-1) | -40 | [0] | [-4] | [7] | -28 | 0 | DP | 0.6 | OpenShort | | (-6) | 0 | 13 | 15 | 0 | -0.4,32 | 23 | | 12 | Sep/16 | 12 | 82.16 | 81.97 | 81.69(-0.01) | 81.64(-0.01) | 81.64(0.01) | 81.65 | -1.9 | | -21 | 21(-1) | -50 | [-7] | [-2] | [5] | -43 | 14 | DP | 0.2 | OpenShort | | (-6) | 7 | 6 | 17 | 0 | -0.7,25 | 23 | | 13 | Sep/16 | 11 | 82.16 | 81.97 | 81.7(-0.01) | 81.64(0) | 81.63(-0.01) | 81.64 | -1.9 | | -21 | 22(-0.4) | -50 | [-7] | [-13] | [2] | -60 | -2 | DP | 0.2 | OpenShort | | (0) | -7 | 0 | 8 | 6 | -1,15 | 23 | | 14 | Sep/16 | 10 | 82.16 | 81.97 | 81.71(-0.01) | 81.65(-0.02) | 81.63(0) | 81.64 | -1.9 | | -21 | 22(-0.7) | -50 | [-7] | [-13] | [9] | -72 | 1 | DP | 0 | OpenShort | | (-6) | 0 | 25 | 4 | -1 | -1.2,8 | 23 | | 15 | Sep/16 | 9 | 82.16 | 81.97 | 81.72(-0.01) | 81.67(-0.01) | 81.64(-0.01) | 81.61 | -2 | | -21 | 23(0.1) | -50 | [-7] | [-16] | [-9] | -93 | -2 | DT | -0.5 | HoldShort? | | (-6) | -7 | -25 | -5 | -1 | -1.8,2 | 23 | | | | |
| 16 | Sep/15 | 15 | 82.21 | 82.02 | 81.73(-0.01) | 81.68(-0.01) | 81.64(0) | 81.64 | -2.3 | | -21 | 23(-1.9) | -50 | [-7] | [-10] | [-2] | -83 | 1 | DT | -0.2 | HoldShort? | | (-6) | 0 | -6 | -1 | -2 | -1.5,5 | 21 | | 17 | Sep/15 | 14 | 82.21 | 82.02 | 81.74(-0.02) | 81.69(-0.01) | 81.65(-0.01) | 81.65 | -2.2 | | -21 | 25(-11.7) | -50 | [-14] | [-19] | [0] | -84 | 10 | DT | 0 | HoldShort | | (-6) | -7 | 0 | -3 | 6 | -1.5,4 | 21 | | 18 | Sep/15 | 13 | 82.21 | 82.02 | 81.76(-0.02) | 81.7(-0.01) | 81.66(-0.01) | 81.65 | -2.2 | | -21 | 36(-8.2) | -50 | [-14] | [-19] | [1] | -77 | 10 | DP | -0.1 | OpenShort | | (-13) | -7 | 6 | -0 | -9 | -1.2,3 | 21 | | 19 | Sep/15 | 12 | 82.21 | 82.02 | 81.78(-0.02) | 81.71(-0.01) | 81.67(-0.02) | 81.64 | -2.3 | | -21 | 44(-5.7) | -50 | [-14] | [-27] | [-4] | -81 | -3 | DT | -0.3 | HoldShort | | (-25) | -14 | -13 | -0 | 0 | -1.3,2 | 21 | | 20 | Sep/15 | 11 | 82.21 | 82.02 | 81.8(-0.02) | 81.72(-0.01) | 81.69(-0.02) | 81.66 | -2.2 | | -21 | 50(-4.3) | -50 | [-14] | [-27] | [-3] | -76 | -3 | DT | -0.2 | HoldShort | | (-13) | -14 | -6 | -3 | -2 | -1.1,2 | 21 | | | | |
| 21 | Sep/15 | 10 | 82.21 | 82.02 | 81.82(-0.04) | 81.73(-0.01) | 81.71(-0.02) | 81.67 | -2.2 | | -21 | 54(-3.7) | -50 | [-29] | [-30] | [2] | -76 | 20 | DP | -0.3 | OpenShort | | (-13) | -14 | 6 | -3 | -1 | -1.1,2 | 21 | | 22 | Sep/15 | 9 | 82.21 | 82.02 | 81.85(-0.02) | 81.74(-0.01) | 81.73(-0.02) | 81.66 | -2.2 | | -21 | 58(-1.8) | -50 | [-14] | [-27] | [-20] | -80 | -3 | DT | -0.5 | HoldShort? | | (-25) | -14 | -56 | -4 | -1 | -1.3,3 | 21 | | 23 | Sep/14 | 15 | 82.25 | 82.09 | 81.87(-0.02) | 81.75(-0.01) | 81.73(0) | 81.73 | -2.4 | | -20 | 60(-11.1) | -50 | [-14] | [-11] | [-4] | -66 | 3 | DT | -0.1 | OpenShort? | | (-13) | 0 | -13 | 2 | -1 | -0.9,7 | 26 | | 24 | Sep/14 | 14 | 82.25 | 82.09 | 81.89(-0.01) | 81.76(-0.01) | 81.75(0.01) | 81.75 | -2.3 | | -20 | 71(-0.6) | -50 | [-7] | [-3] | [3] | -66 | -7 | DP | 0 | OpenShort | | (-13) | 7 | 6 | 3 | 0 | -0.9,7 | 26 | | 25 | Sep/14 | 13 | 82.25 | 82.09 | 81.9(-0.02) | 81.77(-0.01) | 81.74(-0.01) | 81.74 | -2.3 | | -20 | 72(0.3) | -50 | [-13] | [-18] | [-1] | -67 | -1 | DT | 0 | OpenShort | | (-6) | -7 | -6 | 5 | -1 | -1,8 | 26 | | | | |
| 26 | Sep/14 | 12 | 82.25 | 82.09 | 81.92(-0.02) | 81.77(0) | 81.75(-0.01) | 81.75 | -2.3 | | -20 | 71(0.7) | -50 | [-13] | [-14] | [-3] | -72 | -1 | DT | 0 | OpenShort | | (-13) | -7 | -13 | 6 | -1 | -1.1,6 | 26 | | 27 | Sep/14 | 11 | 82.25 | 82.09 | 81.94(-0.01) | 81.78(-0.04) | 81.75(0) | 81.77 | -2.2 | | -20 | 71(0.4) | -50 | [-7] | [-19] | [11] | -74 | -9 | DP | 0.1 | OpenShort | | (-13) | 0 | 31 | 2 | 4 | -1.1,4 | 26 | | 28 | Sep/14 | 10 | 82.25 | 82.09 | 81.95(-0.02) | 81.81(-0.05) | 81.76(-0.01) | 81.73 | -2.4 | | -20 | 70(2.1) | -50 | [-13] | [-31] | [3] | -82 | -11 | DP | -0.2 | OpenShort | | (-13) | -7 | 6 | 3 | 2 | -1.4,3 | 26 | | 29 | Sep/14 | 9 | 82.25 | 82.09 | 81.97(-0.02) | 81.85(-0.04) | 81.77(-0.02) | 81.72 | -2.4 | | -20 | 68(2.6) | -50 | [-13] | [-34] | [-20] | -91 | -14 | DT | -0.3 | OpenShort? | | (-13) | -13 | -63 | 2 | 1 | -1.7,2 | 26 | | 30 | Sep/13 | 15 | 82.29 | 82.15 | 81.99(-0.02) | 81.88(-0.04) | 81.79(-0.01) | 81.8 | -2.6 | | -13 | 66(-8.1) | -50 | [-13] | [-28] | [5] | -81 | -1 | DP | 0.1 | OpenShort? | | (-13) | -7 | 13 | 7 | -4 | -1.3,2 | 25 | | | | |
| 31 | Sep/13 | 14 | 82.29 | 82.15 | 82.01(-0.02) | 81.91(-0.05) | 81.8(-0.01) | 81.78 | -2.7 | | -13 | 74(4.2) | -50 | [-13] | [-31] | [1] | -90 | -11 | DP | -0.1 | OpenShort | | (-13) | -7 | 0 | 6 | 2 | -1.6,0 | 25 | | 32 | Sep/13 | 13 | 82.29 | 82.15 | 82.03(-0.02) | 81.95(-0.04) | 81.81(-0.06) | 81.78 | -2.7 | | -13 | 69(4.7) | -50 | [-13] | [-61] | [-2] | -98 | -25 | DT | -0.2 | OpenShort | | (-13) | -40 | -6 | 7 | -10 | -1.9,0 | 25 | | 33 | Sep/13 | 12 | 82.29 | 82.15 | 82.05(-0.02) | 81.98(-0.04) | 81.86(-0.07) | 81.79 | -2.6 | | -13 | 65(7.1) | -50 | [-13] | [-68] | [-7] | -102 | -27 | DT | -0.6 | HoldShort | | (-13) | -47 | -25 | 13 | -5 | -2.1,1 | 25 | | 34 | Sep/13 | 11 | 82.29 | 82.15 | 82.07(-0.02) | 82.01(-0.04) | 81.92(-0.07) | 81.82 | -2.5 | | -13 | 58(8) | -50 | [-13] | [-68] | [-5] | -107 | -27 | DT | -0.9 | HoldShort | | (-13) | -47 | -6 | -10 | -10 | -2.3,1 | 25 | | 35 | Sep/13 | 10 | 82.29 | 82.15 | 82.09(-0.02) | 82.04(-0.02) | 81.98(-0.06) | 81.83 | -2.4 | | -13 | 50(10.6) | -50 | [-13] | [-54] | [-5] | -119 | -25 | DT | -1.6 | HoldShort | | (-6) | -40 | 0 | -20 | -16 | -2.8,1 | 25 | | | | |
| 36 | Sep/13 | 9 | 82.29 | 82.15 | 82.11(-0.01) | 82.06(-0.04) | 82.03(-0.07) | 81.83 | -2.4 | | -13 | 39(17.6) | -50 | [-7] | [-66] | [-65] | -141 | -38 | DT | -2.7 | HoldShort? | | (-13) | -47 | -175 | -32 | -10 | -3.8,4 | 25 | | 37 | Sep/12 | 15 | 82.34 | 82.2 | 82.12(-0.01) | 82.06(0) | 82.09(-0.01) | 82.06 | -1.8 | | -13 | 21(-4.2) | -50 | [-7] | [-11] | [-7] | -76 | -2 | DT | -0.7 | HoldShort? | | (-6) | -7 | -13 | -14 | 0 | -1.5,12 | 33 | | 38 | Sep/12 | 14 | 82.34 | 82.2 | 82.13(-0.01) | 82.09(-0.01) | 82.1(-0.01) | 82.08 | -1.6 | | -13 | 26(-2.2) | -50 | [-6] | [-13] | [-4] | -58 | -2 | DT | -0.5 | OpenShort | | (0) | -6 | -6 | -13 | -1 | -1.2,22 | 33 | | 39 | Sep/12 | 13 | 82.34 | 82.2 | 82.13(0) | 82.1(-0.01) | 82.11(0.01) | 82.09 | -1.6 | | -13 | 28(-1.3) | -45 | [0] | [1] | [-3] | -45 | -7 | CR | -0.5 | HoldShort | | (-6) | 6 | -6 | -2 | -1 | -1.1,33 | 33 | | 40 | Sep/12 | 12 | 82.34 | 82.2 | 82.14(-0.01) | 82.1(0) | 82.11(0) | 82.1 | -1.5 | | -13 | 29(-0.3) | -50 | [-6] | [-4] | [-4] | -34 | 10 | DT | 0 | OpenShort | | (-6) | 0 | -13 | 4 | 0 | -0.9,39 | 33 | | | | |
| 41 | Sep/12 | 11 | 82.34 | 82.2 | 82.14(0) | 82.11(-0.01) | 82.1(0.01) | 82.12 | -1.4 | | -13 | 29(-0.2) | -25 | [0] | [1] | [7] | -20 | 3 | UR | 0.4 | SmallShort | | (0) | 6 | 6 | 26 | 6 | -0.6,45 | 33 | | 42 | Sep/12 | 10 | 82.34 | 82.2 | 82.15(-0.01) | 82.11(0) | 82.1(0) | 82.11 | -1.4 | | -13 | 30(0.4) | -50 | [-6] | [-4] | [-0] | -40 | 10 | DT | 0.4 | OpenShort | | (-6) | 0 | -13 | 23 | -1 | -0.8,30 | 33 | | 43 | Sep/12 | 9 | 82.34 | 82.2 | 82.15(0) | 82.12(-0.01) | 82.1(0) | 82.13 | -1.3 | | -13 | 29(0.1) | -15 | [0] | [-5] | [18] | -46 | 0 | DP | 0.9 | OpenShort? | | (0) | 0 | 44 | 23 | 0 | -0.6,19 | 33 | | 44 | Sep/9 | 15 | 82.36 | 82.24 | 82.15(0) | 82.13(-0.01) | 82.09(-0.02) | 82.07 | -1.9 | | -12 | 29(1.6) | -35 | [0] | [-18] | [2] | -97 | -15 | DP | -0.4 | OpenShort? | | (0) | -13 | 6 | 1 | -1 | -1.9,1 | 29 | | 45 | Sep/9 | 14 | 82.36 | 82.24 | 82.16(-0.01) | 82.14(-0.01) | 82.11(-0.01) | 82.06 | -2 | | -12 | 28(4.6) | -50 | [-6] | [-13] | [-7] | -110 | -3 | DT | -1.2 | HoldShort | | (-6) | -6 | -13 | -14 | -1 | -2.4,0 | 29 | | | | |
| 46 | Sep/9 | 13 | 82.36 | 82.24 | 82.16(0) | 82.15(-0.01) | 82.12(-0.02) | 82.08 | -1.9 | | -12 | 23(3.6) | -50 | [0] | [-17] | [-8] | -114 | -15 | DR | -1.2 | HoldShort | | (0) | -12 | -13 | -24 | -1 | -2.6,1 | 29 | | 47 | Sep/9 | 12 | 82.36 | 82.24 | 82.16(0) | 82.16(-0.01) | 82.14(-0.02) | 82.1 | -1.7 | | -12 | 19(1.8) | -50 | [0] | [-17] | [-12] | -99 | -15 | DR | -1.4 | HoldShort | | (-6) | -12 | -31 | -11 | -1 | -2.4,11 | 29 | | 48 | Sep/9 | 11 | 82.36 | 82.24 | 82.16(0) | 82.16(0) | 82.14(0) | 82.14 | -1.5 | | -12 | 18(0.2) | -50 | [0] | [-3] | [-8] | -67 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | -13 | -22 | -1 | -1.1,11 | 29 | | 49 | Sep/9 | 10 | 82.36 | 82.24 | 82.16(0) | 82.17(-0.01) | 82.14(0) | 82.16 | -1.3 | | -12 | 17(0) | -45 | [0] | [-6] | [6] | -43 | 0 | DP | 0 | OpenShort | | (0) | 0 | 25 | -14 | -1 | -0.4,17 | 29 | | 50 | Sep/9 | 9 | 82.36 | 82.24 | 82.16(0) | 82.18(-0.01) | 82.16(-0.01) | 82.13 | -1.5 | | -12 | 17(0.9) | -50 | [0] | [-12] | [-14] | -66 | -2 | DR | -1.2 | OpenShort? | | (0) | -6 | -31 | -22 | -1 | -1.5,22 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|