|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $303.8800 One month high (close): $339.1800
SBAC Daily Change: -2.41% Daily StdDev 1.82% SBAC EMA_5_Trend: -0.87% 10Minute StdDev: $2.9606
Latest Price : $303.88(-2.41%) | Thu. Sep 22, 2022($4.3) Wed. Sep 21, 2022($2.3) Tue. Sep 20, 2022($2.8) Mon. Sep 19, 2022($1.6) Fri. Sep 16, 2022($2.3) Thu. Sep 15, 2022($4.3) Wed. Sep 14, 2022($5.4) Tue. Sep 13, 2022($5.1)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 323.13 | 318.38 | 309.07(-0.09) | 308.63(-0.13) | 308.23(-0.05) | 306.03 | -1.8 | | -12 | 16(-0.2) | -50 | [-5] | [-11] | [-29] | -69 | -19 | DT | -1.4 | OpenShort? | | (-2) | -3 | -76 | -7 | -20 | -2,31 | 35 | Sample size 49 Avg positive next hour return: 0.35%(33%) Avg negative next hour return: -0.41%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 308.63(hourly_sma_10 0.85%) 309.07(hourly_sma_20 0.99%) 318.38(daily_ema_10 4.04%) 323.13(daily_ema_20 5.59%)
|
| | | 2 | Sep/19 | 15 | 324.93 | 320.14 | 309.34(-0.05) | 309.02(-0.02) | 308.39(0.17) | 310.55 | -1.6 | | -11 | 16(-4) | -25 | [-3] | [6] | [22] | 10 | 136 | UR | 1.4 | SmallShort? | | (-2) | 9 | 47 | 20 | 20 | 0.8,40 | 34 | | 3 | Sep/19 | 14 | 324.93 | 320.14 | 309.51(-0.11) | 309.09(-0.11) | 307.86(0.05) | 307.75 | -1.9 | | -11 | 20(-2.8) | -50 | [-6] | [-4] | [-1] | -52 | 70 | DT | -0.1 | OpenShort | | (-5) | 3 | -6 | 6 | -7 | -1,23 | 34 | | 4 | Sep/19 | 13 | 324.93 | 320.14 | 309.85(-0.11) | 309.43(-0.08) | 307.71(-0.22) | 308.1 | -1.9 | | -11 | 23(-2.3) | -50 | [-6] | [-18] | [-2] | -49 | -1 | DT | 0.2 | OpenShort | | (-6) | -12 | -3 | 2 | -12 | -0.8,21 | 34 | | 5 | Sep/19 | 12 | 324.93 | 320.14 | 310.18(-0.13) | 309.68(-0.01) | 308.4(-0.21) | 308.24 | -1.8 | | -11 | 26(-3.4) | -50 | [-7] | [-16] | [2] | -51 | 22 | DP | -0.1 | OpenShort | | (-6) | -12 | 13 | 1 | -20 | -0.8,19 | 34 | | | | |
| 6 | Sep/19 | 11 | 324.93 | 320.14 | 310.59(-0.13) | 309.71(-0.03) | 309.05(-0.19) | 307.46 | -1.9 | | -11 | 29(-1.2) | -50 | [-7] | [-15] | [-9] | -71 | -12 | DT | -0.6 | OpenShort | | (-8) | -11 | -6 | -22 | -20 | -1.2,9 | 34 | | 7 | Sep/19 | 10 | 324.93 | 320.14 | 310.99(-0.15) | 309.81(-0.05) | 309.65(-0.22) | 307.81 | -1.9 | | -11 | 30(-2.3) | -50 | [-8] | [-18] | [0] | -55 | 2 | DT | -0.7 | OpenShort | | (-7) | -12 | 15 | -13 | -20 | -1.2,25 | 34 | | 8 | Sep/19 | 9 | 324.93 | 320.14 | 311.46(-0.17) | 309.97(-0.06) | 310.33(-0.25) | 306.93 | -2 | | -11 | 32(-1.3) | -50 | [-9] | [-20] | [-32] | -54 | -35 | DT | -1.2 | OpenShort? | | (-9) | -14 | -79 | -9 | -20 | -1.6,36 | 34 | | 9 | Sep/16 | 15 | 326.56 | 320.99 | 311.99(-0.08) | 310.17(0.13) | 311.12(0.06) | 311.65 | -1.6 | | -12 | 34(-0.4) | -50 | [-4] | [3] | [4] | -4 | 90 | UR | 0.2 | SmallShort? | | (-6) | 3 | 6 | 8 | 7 | -0.1,49 | 36 | | 10 | Sep/16 | 14 | 326.56 | 320.99 | 312.23(-0.13) | 309.78(0.08) | 310.93(0.17) | 311.3 | -1.6 | | -12 | 34(-3.4) | -50 | [-7] | [7] | [6] | -17 | 154 | UR | 0.1 | SmallShort | | (-4) | 9 | 11 | 8 | 14 | -0.3,41 | 36 | | | | |
| 11 | Sep/16 | 13 | 326.56 | 320.99 | 312.63(-0.18) | 309.52(-0.04) | 310.39(0.14) | 310.61 | -1.7 | | -12 | 38(-5.8) | -50 | [-10] | [1] | [1] | -27 | 166 | UR | 0.1 | SmallShort | | (-7) | 8 | -8 | 9 | 20 | -0.6,38 | 36 | | 12 | Sep/16 | 12 | 326.56 | 320.99 | 313.2(-0.19) | 309.65(-0.09) | 309.96(0.11) | 311.12 | -1.7 | | -12 | 43(-5.5) | -50 | [-11] | [-2] | [7] | -29 | 160 | DP | 0.3 | OpenShort | | (-10) | 6 | 1 | 15 | 20 | -0.5,34 | 36 | | 13 | Sep/16 | 11 | 326.56 | 320.99 | 313.81(-0.18) | 309.93(-0.11) | 309.61(0.14) | 311.05 | -1.7 | | -12 | 49(-3.9) | -50 | [-10] | [-0] | [7] | -41 | 137 | UR | 0.3 | SmallShort | | (-10) | 8 | 5 | 11 | 20 | -0.6,24 | 36 | | 14 | Sep/16 | 10 | 326.56 | 320.99 | 314.39(-0.19) | 310.27(-0.12) | 309.19(0.2) | 310.73 | -1.7 | | -12 | 53(-3) | -50 | [-11] | [2] | [18] | -53 | 135 | UR | 0.3 | SmallShort | | (-11) | 11 | 41 | 8 | 20 | -0.7,15 | 36 | | 15 | Sep/16 | 9 | 326.56 | 320.99 | 315(-0.27) | 310.65(-0.27) | 308.56(-0.03) | 308.29 | -2 | | -12 | 56(-2) | -50 | [-15] | [-16] | [-2] | -75 | 68 | DT | -0.1 | HoldShort? | | (-13) | -2 | -7 | 2 | 1 | -1.3,8 | 36 | | | | |
| 16 | Sep/15 | 15 | 328.18 | 322.49 | 315.86(-0.27) | 311.48(-0.21) | 308.65(-0.22) | 308.68 | -2.1 | | -14 | 58(-1.4) | -50 | [-15] | [-25] | [-4] | -74 | -2 | DT | 0 | OpenShort? | | (-15) | -12 | -10 | 6 | -17 | -1.3,9 | 27 | | 17 | Sep/15 | 14 | 328.18 | 322.49 | 316.73(-0.37) | 312.15(-0.26) | 309.33(-0.31) | 309.29 | -2 | | -14 | 59(-7.2) | -50 | [-20] | [-32] | [1] | -76 | 73 | DP | -0 | OpenShort | | (-15) | -17 | 4 | 6 | -11 | -1.3,7 | 27 | | 18 | Sep/15 | 13 | 328.18 | 322.49 | 317.9(-0.37) | 312.96(-0.27) | 310.28(-0.33) | 309.07 | -2 | | -14 | 66(-5.5) | -50 | [-20] | [-33] | [5] | -82 | 20 | DP | -0.2 | OpenShort | | (-20) | -18 | 21 | 1 | -20 | -1.4,3 | 27 | | 19 | Sep/15 | 12 | 328.18 | 322.49 | 319.09(-0.4) | 313.8(-0.29) | 311.3(-0.47) | 307.8 | -2.2 | | -14 | 72(-1) | -50 | [-22] | [-42] | [-10] | -93 | -56 | DT | -0.5 | HoldShort | | (-22) | -25 | -11 | -3 | -20 | -1.7,0 | 27 | | 20 | Sep/15 | 11 | 328.18 | 322.49 | 320.38(-0.37) | 314.7(-0.35) | 312.78(-0.52) | 308.44 | -2.1 | | -14 | 73(1.4) | -50 | [-20] | [-46] | [-26] | -93 | -120 | DT | -0.6 | OpenShort | | (-21) | -28 | -61 | -4 | -20 | -1.7,0 | 27 | | | | |
| 21 | Sep/15 | 10 | 328.18 | 322.49 | 321.57(-0.32) | 315.79(-0.31) | 314.41(-0.19) | 312.13 | -1.7 | | -14 | 71(-1.1) | -50 | [-17] | [-26] | [-11] | -85 | -8 | DT | -0.3 | HoldShort | | (-17) | -10 | -28 | -1 | -13 | -1.4,0 | 27 | | 22 | Sep/15 | 9 | 328.18 | 322.49 | 322.61(-0.29) | 316.77(-0.28) | 315.02(-0.19) | 313.81 | -1.5 | | -14 | 73(-0.8) | -50 | [-16] | [-25] | [-5] | -83 | -18 | DT | -0.2 | HoldShort? | | (-16) | -10 | -13 | -0 | -4 | -1.3,0 | 27 | | 23 | Sep/14 | 15 | 330.18 | 324.42 | 323.56(-0.27) | 317.67(-0.27) | 315.61(-0.22) | 314.55 | -1.8 | | -12 | 73(-3.3) | -50 | [-15] | [-25] | [-2] | -81 | -57 | DT | -0.2 | HoldShort? | | (-16) | -12 | -3 | 1 | -13 | -1.3,2 | 38 | | 24 | Sep/14 | 14 | 330.18 | 324.42 | 324.44(-0.27) | 318.53(-0.27) | 316.31(-0.11) | 314.72 | -1.7 | | -12 | 77(2.3) | -50 | [-15] | [-19] | [-11] | -83 | -47 | DT | -0.2 | OpenShort | | (-15) | -6 | -27 | 1 | -20 | -1.4,2 | 38 | | 25 | Sep/14 | 13 | 330.18 | 324.42 | 325.31(-0.22) | 319.38(-0.26) | 316.66(-0.15) | 316.34 | -1.6 | | -12 | 74(2.1) | -50 | [-12] | [-20] | [5] | -82 | -88 | DP | -0 | OpenShort | | (-13) | -8 | 15 | 3 | -7 | -1.4,3 | 38 | | | | |
| 26 | Sep/14 | 12 | 330.18 | 324.42 | 326.04(-0.24) | 320.22(-0.35) | 317.14(-0.45) | 315.47 | -1.7 | | -12 | 72(4.8) | -50 | [-13] | [-39] | [-11] | -85 | -188 | DT | -0.3 | OpenShort | | (-14) | -25 | -28 | 8 | -20 | -1.6,5 | 38 | | 27 | Sep/14 | 11 | 330.18 | 324.42 | 326.84(-0.19) | 321.33(-0.46) | 318.56(-0.35) | 317.15 | -1.5 | | -12 | 67(4.2) | -50 | [-10] | [-36] | [-2] | -85 | -193 | DT | -0.2 | OpenShort | | (-12) | -19 | -11 | 6 | 10 | -1.6,5 | 38 | | 28 | Sep/14 | 10 | 330.18 | 324.42 | 327.46(-0.2) | 322.83(-0.48) | 319.69(-0.34) | 317.81 | -1.4 | | -12 | 63(5) | -50 | [-11] | [-36] | [8] | -90 | -169 | DP | -0.3 | OpenShort | | (-10) | -19 | 24 | 2 | -10 | -1.7,3 | 38 | | 29 | Sep/14 | 9 | 330.18 | 324.42 | 328.13(-0.22) | 324.4(-0.51) | 320.78(-0.41) | 316.33 | -1.6 | | -12 | 58(8.1) | -50 | [-12] | [-41] | [-21] | -108 | -237 | DT | -0.9 | HoldShort? | | (-12) | -22 | -46 | -4 | -20 | -2.3,0 | 38 | | 30 | Sep/13 | 15 | 331.82 | 325.49 | 328.85(-0.16) | 326.05(-0.41) | 322.1(-0.38) | 319.14 | -1.4 | | -13 | 50(7.2) | -50 | [-9] | [-37] | [-22] | -104 | -233 | DT | -0.7 | HoldShort? | | (-10) | -21 | -49 | 0 | -20 | -2.2,1 | 38 | | | | |
| 31 | Sep/13 | 14 | 331.82 | 325.49 | 329.37(-0.09) | 327.38(-0.33) | 323.34(-0.23) | 322.18 | -1.1 | | -13 | 43(3.7) | -50 | [-5] | [-25] | [-8] | -97 | -185 | DT | -0.3 | OpenShort | | (-6) | -12 | -16 | 5 | -20 | -1.9,1 | 38 | | 32 | Sep/13 | 13 | 331.82 | 325.49 | 329.67(-0.07) | 328.45(-0.3) | 324.1(-0.57) | 323.16 | -1 | | -13 | 39(3.4) | -50 | [-4] | [-42] | [-4] | -97 | -275 | DT | -0.3 | OpenShort | | (-4) | -30 | 4 | -8 | -20 | -1.9,1 | 38 | | 33 | Sep/13 | 12 | 331.82 | 325.49 | 329.91(-0.06) | 329.44(-0.28) | 325.96(-0.62) | 322.95 | -1 | | -13 | 36(3.7) | -50 | [-3] | [-44] | [-11] | -105 | -306 | DT | -0.9 | HoldShort | | (-4) | -33 | -2 | -24 | -20 | -2.2,0 | 38 | | 34 | Sep/13 | 11 | 331.82 | 325.49 | 330.11(-0.04) | 330.35(-0.27) | 328(-0.61) | 323.08 | -1 | | -13 | 32(3.2) | -50 | [-2] | [-43] | [-29] | -113 | -325 | DT | -1.7 | HoldShort | | (-3) | -32 | -32 | -60 | -20 | -2.5,0 | 38 | | 35 | Sep/13 | 10 | 331.82 | 325.49 | 330.24(-0.05) | 331.25(-0.19) | 330.02(-0.43) | 325.11 | -0.8 | | -13 | 29(2.6) | -50 | [-3] | [-31] | [-21] | -72 | -219 | DT | -1.9 | OpenShort | | (-1) | -23 | -18 | -50 | -20 | -2,28 | 38 | | | | |
| 36 | Sep/13 | 9 | 331.82 | 325.49 | 330.4(-0.02) | 331.89(-0.13) | 331.46(-0.39) | 326.23 | -0.6 | | -13 | 26(1.4) | -50 | [-1] | [-27] | [-46] | -33 | -209 | DT | -2.2 | OpenShort? | | (-2) | -21 | -97 | -38 | -20 | -1.8,62 | 38 | | 37 | Sep/12 | 15 | 333.66 | 326.95 | 330.48(0.08) | 332.33(0.07) | 332.76(-0.06) | 332.46 | -0.1 | | -9 | 25(0.8) | -40 | [4] | [-0] | [-5] | 66 | -36 | DR | -0.1 | OpenShort? | | (4) | -3 | -11 | -2 | -14 | 0.9,93 | 43 | | 38 | Sep/12 | 14 | 333.66 | 326.95 | 330.23(0.09) | 332.1(0.08) | 332.95(0.08) | 333.18 | -0.1 | | -9 | 24(0.3) | -25 | [5] | [7] | [1] | 78 | 19 | RG | 0.1 | Wait | | (5) | 4 | 2 | -4 | 9 | 1.3,95 | 43 | | 39 | Sep/12 | 13 | 333.66 | 326.95 | 329.93(0.1) | 331.85(0.07) | 332.69(0.07) | 333.05 | -0.1 | | -9 | 24(0) | -15 | [5] | [7] | [5] | 80 | 7 | RG | 0.2 | Wait | | (5) | 4 | 14 | -5 | 11 | 1.4,95 | 43 | | 40 | Sep/12 | 12 | 333.66 | 326.95 | 329.6(0.1) | 331.63(0.08) | 332.47(0.04) | 332.15 | -0.2 | | -9 | 24(-0.9) | -35 | [5] | [6] | [-6] | 73 | -10 | CR | -0.1 | HoldShort | | (5) | 2 | -15 | -5 | -7 | 1.1,95 | 43 | | | | |
| 41 | Sep/12 | 11 | 333.66 | 326.95 | 329.28(0.13) | 331.38(0.15) | 332.35(0.14) | 333.13 | -0.1 | | -9 | 25(-0.4) | -10 | [7] | [13] | [1] | 90 | 24 | RG | 0.3 | Wait | | (6) | 7 | 1 | 1 | 6 | 1.6,100 | 43 | | 42 | Sep/12 | 10 | 333.66 | 326.95 | 328.84(0.16) | 330.89(0.16) | 331.88(0.21) | 333.1 | -0.1 | | -9 | 25(-0.5) | 15 | [8] | [17] | [7] | 95 | 22 | UT | 0.5 | HoldLong | | (7) | 11 | 16 | 5 | 14 | 1.8,100 | 43 | | 43 | Sep/12 | 9 | 333.66 | 326.95 | 328.33(0.15) | 330.35(0.15) | 331.17(0.05) | 332.06 | -0.2 | | -9 | 26(-2.5) | -10 | [8] | [8] | [1] | 88 | -28 | RG | 0.4 | Wait? | | (7) | 3 | 2 | 3 | 4 | 1.5,100 | 43 | | 44 | Sep/9 | 15 | 334.42 | 326.56 | 327.85(0.17) | 329.87(0.2) | 331.01(0.07) | 331.96 | -0.2 | | -10 | 28(-0.3) | 0 | [9] | [10] | [4] | 88 | -24 | RG | 0.4 | Wait? | | (8) | 4 | 10 | 5 | 2 | 1.5,100 | 38 | | 45 | Sep/9 | 14 | 334.42 | 326.56 | 327.3(0.18) | 329.22(0.1) | 330.78(0.12) | 331.34 | -0.3 | | -10 | 28(-2.9) | 0 | [9] | [10] | [3] | 80 | -30 | RG | 0.2 | Wait | | (8) | 6 | 5 | -2 | 20 | 1.4,95 | 38 | | | | |
| 46 | Sep/9 | 13 | 334.42 | 326.56 | 326.72(0.19) | 328.89(0.08) | 330.4(0.16) | 331 | -0.3 | | -10 | 31(-3.2) | 10 | [10] | [12] | [7] | 78 | -20 | RG | 0.2 | Wait | | (9) | 8 | 18 | -3 | 20 | 1.3,95 | 38 | | 47 | Sep/9 | 12 | 334.42 | 326.56 | 326.09(0.2) | 328.62(0.07) | 329.87(0.1) | 329.89 | -0.4 | | -10 | 35(-4.3) | -10 | [10] | [9] | [-5] | 72 | -53 | CR | 0 | HoldShort | | (10) | 5 | -16 | -3 | 10 | 1.1,94 | 38 | | 48 | Sep/9 | 11 | 334.42 | 326.56 | 325.45(0.2) | 328.38(0.12) | 329.55(0.26) | 330.88 | -0.3 | | -10 | 39(-0.5) | 5 | [10] | [18] | [7] | 85 | 36 | RG | 0.3 | Wait | | (12) | 13 | -1 | 28 | 20 | 1.4,100 | 38 | | 49 | Sep/9 | 10 | 334.42 | 326.56 | 324.81(0.16) | 327.99(0.13) | 328.7(0.31) | 330.9 | -0.3 | | -10 | 39(1.1) | 10 | [8] | [21] | [15] | 88 | 109 | RG | 0.6 | Wait | | (10) | 16 | 23 | 29 | 20 | 1.5,100 | 38 | | 50 | Sep/9 | 9 | 334.42 | 326.56 | 324.28(0.14) | 327.56(0.11) | 327.67(0.09) | 329.41 | -0.5 | | -10 | 38(0.9) | 5 | [7] | [8] | [11] | 82 | 43 | RG | 0.4 | Wait? | | (8) | 5 | 16 | 27 | 15 | 1.3,99 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|