MDLZ Trading Signals: Hourly Price Prediction

^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)

One month low (close): $59.6150 One month high (close): $64.5550

MDLZ Daily Change: -0.99% Daily StdDev 1.14% MDLZ EMA_5_Trend: -0.08% 10Minute StdDev: $0.2529

Latest Price : $59.78(-0.99%)

Thu. Sep 22, 2022($0.4) Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.7)

MDLZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.26%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	9	61.43	60.55	59.89(-0.02)	(0)	60.04(-0.12)	59.78	-1.1	-15	16(0.2)	-50	[-2]	[-13]	[-31]	2	-29	DT	-1.1	OpenShort?	(-2)	-11	-77	-19	-20	-0.5,64	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.89(hourly_sma_20 0.18%) 60.55(daily_ema_10 1.29%) 61.43(daily_ema_20 2.76%)

2	Sep/19	15	61.66	60.59	59.9(0.03)	60.08(0.1)	60.11(0.03)	60.3	-0.9	-17	15(2)	-20	[3]	[6]	[15]	82	48	RG	0.8	SmallShort?	(3)	3	41	9	2	1.8,87	38
3	Sep/19	14	61.66	60.59	59.9(0)	60.02(0.05)	60.09(-0.02)	60.03	-1.1	-17	13(-0.3)	-50	[0]	[-1]	[-5]	48	24	DR	-0.3	OpenShort	(2)	-2	-9	-4	-13	0.7,80	38
4	Sep/19	13	61.66	60.59	59.88(-0.02)	59.99(0.05)	60.1(-0.02)	60.09	-1	-17	14(-0.6)	-50	[-2]	[-2]	[2]	58	56	DP	-0	OpenShort	(0)	-2	7	-6	3	1,83	38
5	Sep/19	12	61.66	60.59	59.89(-0.02)	59.96(0.05)	60.11(-0.02)	60.04	-1.1	-17	14(-1.3)	-50	[-2]	[-2]	[-3]	56	46	DT	-0.3	OpenShort	(-2)	-2	-9	0	-2	0.7,88	38

6	Sep/19	11	61.66	60.59	59.89(0)	59.93(0.12)	60.12(0.12)	60.1	-1	-17	16(0)	-45	[0]	[14]	[-4]	61	59	CR	-0.1	HoldShort	(-2)	11	-14	5	0	0.8,91	38
7	Sep/19	10	61.66	60.59	59.89(0)	59.86(0.08)	60.05(0.17)	60.19	-1	-17	16(0.2)	-30	[0]	[17]	[11]	75	91	UR	0.6	SmallShort	(0)	15	16	23	18	1.2,95	38
8	Sep/19	9	61.66	60.59	59.9(-0.02)	59.81(0.05)	59.95(0.13)	60.08	-1	-17	15(-0.7)	-50	[-2]	[12]	[1]	56	82	UR	0.5	SmallShort?	(0)	11	-15	31	13	0.8,86	38
9	Sep/16	15	61.9	60.62	59.91(-0.02)	59.78(0.1)	59.87(0.1)	60.18	-1	-19	16(0.9)	-35	[-2]	[10]	[15]	46	94	UR	1.2	SmallShort?	(-2)	9	23	30	20	1.1,68	37
10	Sep/16	14	61.9	60.62	59.92(0.02)	59.72(0.03)	59.81(0.13)	60.03	-1.1	-19	15(0)	0	[2]	[10]	[19]	7	32	RG	0.9	SmallShort	(-2)	11	40	17	20	0.4,47	37

11	Sep/16	13	61.9	60.62	59.91(-0.05)	59.7(-0.03)	59.73(0.1)	59.77	-1.3	-19	15(-0.8)	-50	[-4]	[3]	[5]	-36	52	UR	0.2	SmallShort	(-2)	9	14	2	7	-0.5,27	37
12	Sep/16	12	61.9	60.62	59.94(-0.08)	59.72(-0.02)	59.73(0)	59.68	-1.3	-19	16(-1.8)	-50	[-7]	[-5]	[1]	-44	38	DP	0	OpenShort	(-5)	0	-5	10	7	-1,31	37
13	Sep/16	11	61.9	60.62	59.99(-0.07)	59.73(-0.07)	59.67(-0.03)	59.71	-1.3	-19	18(-1.3)	-50	[-6]	[-10]	[-5]	-45	11	DT	0.1	OpenShort	(-7)	-3	-25	13	12	-0.9,28	37
14	Sep/16	10	61.9	60.62	60.03(-0.07)	59.77(-0.07)	59.69(0.12)	59.88	-1.2	-19	19(-1.8)	-50	[-6]	[3]	[17]	-43	77	UR	0.6	SmallShort	(-6)	10	41	11	20	-0.5,20	37
15	Sep/16	9	61.9	60.62	60.07(-0.1)	59.81(-0.12)	59.62(-0.07)	59.61	-1.4	-19	21(-1.2)	-50	[-9]	[-16]	[6]	-74	-0	DP	-0	OpenShort?	(-9)	-6	16	-1	7	-1.3,9	37

16	Sep/15	15	62.15	60.77	60.13(-0.13)	59.88(-0.1)	59.66(-0.17)	59.5	-1.5	-22	22(1.3)	-50	[-11]	[-26]	[-12]	-83	-16	DT	-0.4	OpenShort?	(-11)	-15	-29	-1	-20	-1.7,10	26
17	Sep/15	14	62.15	60.77	60.21(-0.17)	59.94(-0.08)	59.76(-0.05)	59.69	-1.4	-22	21(-6.7)	-50	[-15]	[-16]	[-4]	-75	63	DT	-0.2	HoldShort	(-9)	-4	-9	0	-8	-1.4,10	26
18	Sep/15	13	62.15	60.77	60.31(-0.18)	59.99(-0.08)	59.79(-0.12)	59.75	-1.3	-22	28(-4.6)	-50	[-16]	[-22]	[8]	-71	56	DP	-0.1	OpenShort	(-16)	-11	26	-2	-8	-1.1,7	26
19	Sep/15	12	62.15	60.77	60.42(-0.18)	60.04(-0.13)	59.86(-0.25)	59.58	-1.4	-22	32(-2.4)	-50	[-16]	[-35]	[-14]	-80	-26	DT	-0.5	HoldShort	(-18)	-22	-34	-2	-20	-1.4,5	26
20	Sep/15	11	62.15	60.77	60.53(-0.16)	60.04(0)	60.01(-0.13)	59.81	-1.3	-22	35(-2.3)	-50	[-14]	[-19]	[-12]	-75	4	DT	-0.3	HoldShort	(-16)	-11	-24	-6	-20	-1.2,5	26

21	Sep/15	10	62.15	60.77	60.63(-0.18)	60.12(-0.07)	60.09(-0.05)	59.97	-1.2	-22	37(-3.4)	-50	[-16]	[-15]	[6]	-66	53	DP	-0.2	OpenShort	(-14)	-4	21	-3	-5	-1,9	26
22	Sep/15	9	62.15	60.77	60.74(-0.18)	60.16(-0.13)	60.12(-0.1)	59.83	-1.3	-22	40(-1.2)	-50	[-16]	[-22]	[-16]	-74	1	DT	-0.4	OpenShort?	(-18)	-9	-42	-5	-13	-1.3,9	26
23	Sep/14	15	62.44	61.01	60.85(-0.15)	60.24(-0.1)	60.18(-0.08)	60.11	-1.3	-22	41(0.2)	-50	[-13]	[-18]	[-6]	-56	8	DT	-0.1	OpenShort?	(-14)	-7	-23	5	8	-1,19	27
24	Sep/14	14	62.44	61.01	60.94(-0.1)	60.3(-0.07)	60.23(-0.02)	60.26	-1.2	-22	41(0.4)	-50	[-9]	[-10]	[-3]	-57	-17	DT	0	OpenShort	(-14)	-2	-11	4	3	-0.9,16	27
25	Sep/14	13	62.44	61.01	61(-0.1)	60.34(-0.08)	60.24(0.15)	60.33	-1.1	-22	41(0.4)	-50	[-9]	[4]	[13]	-59	24	UR	0.1	SmallShort	(-9)	13	33	4	18	-0.9,14	27

26	Sep/14	12	62.44	61.01	61.06(-0.1)	60.39(-0.13)	60.15(-0.08)	60.11	-1.3	-22	40(1.7)	-50	[-9]	[-18]	[-2]	-71	-81	DT	-0.1	OpenShort	(-10)	-7	-6	3	-3	-1.3,12	27
27	Sep/14	11	62.44	61.01	61.12(-0.08)	60.47(-0.28)	60.2(-0.15)	60.15	-1.2	-22	39(2)	-50	[-7]	[-30]	[-4]	-70	-119	DT	-0.1	OpenShort	(-10)	-13	-23	12	17	-1.4,15	27
28	Sep/14	10	62.44	61.01	61.17(-0.08)	60.64(-0.25)	60.29(-0.12)	60.3	-1.2	-22	37(1.6)	-50	[-7]	[-26]	[4]	-72	-91	DP	0	OpenShort	(-6)	-11	2	9	20	-1.3,11	27
29	Sep/14	9	62.44	61.01	61.22(-0.08)	60.79(-0.26)	60.36(-0.13)	60.29	-1.2	-22	35(1.9)	-50	[-7]	[-28]	[18]	-80	-103	DP	-0.1	OpenShort?	(-7)	-11	56	3	-8	-1.4,5	27
30	Sep/13	15	62.72	61.17	61.27(-0.08)	60.95(-0.31)	60.44(-0.31)	59.92	-1.5	-23	33(5.5)	-50	[-7]	[-47]	[-26]	-105	-218	DT	-0.9	HoldShort?	(-10)	-27	-63	-6	-20	-2.2,0	32

31	Sep/13	14	62.72	61.17	61.32(-0.03)	61.14(-0.29)	60.63(-0.18)	60.34	-1.3	-23	28(1.3)	-50	[-3]	[-33]	[-16]	-98	-174	DT	-0.6	OpenShort	(-6)	-16	-41	-3	-20	-1.9,0	32
32	Sep/13	13	62.72	61.17	61.34(-0.03)	61.32(-0.24)	60.74(-0.39)	60.61	-1.1	-23	26(0.9)	-50	[-3]	[-49]	[-6]	-88	-185	DT	-0.3	HoldShort	(0)	-34	-5	-12	-20	-1.5,0	32
33	Sep/13	12	62.72	61.17	61.36(-0.02)	61.47(-0.19)	60.98(-0.39)	60.64	-1.1	-23	26(1)	-50	[-2]	[-47]	[-10]	-88	-195	DT	-0.7	HoldShort	(-2)	-34	-6	-21	-20	-1.5,0	32
34	Sep/13	11	62.72	61.17	61.37(0.02)	61.59(-0.13)	61.22(-0.39)	60.68	-1.1	-23	25(-0.9)	-50	[2]	[-43]	[-22]	-88	-223	DR	-1.2	HoldShort	(-3)	-34	-25	-45	-20	-1.5,0	32
35	Sep/13	10	62.72	61.17	61.36(-0.02)	61.67(-0.11)	61.46(-0.32)	60.85	-1	-23	25(0.6)	-50	[-2]	[-37]	[-14]	-53	-139	DT	-1.3	OpenShort	(3)	-28	-9	-36	-20	-1.1,25	32

36	Sep/13	9	62.72	61.17	61.37(0.02)	61.74(-0.06)	61.66(-0.39)	60.91	-1	-23	25(-0.7)	-50	[2]	[-40]	[-56]	-24	-183	DR	-1.6	OpenShort?	(-2)	-34	-132	-30	-20	-1,51	32
37	Sep/12	15	62.99	61.42	61.36(0.08)	61.78(0.11)	61.9(-0.08)	61.82	-0.6	-18	26(-0.7)	-35	[7]	[-2]	[-3]	48	-28	DR	-0.2	OpenShort?	(9)	-7	-2	-9	-16	0.9,75	35
38	Sep/12	14	62.99	61.42	61.31(0.03)	61.71(0.1)	61.95(-0.02)	61.83	-0.6	-18	26(0.8)	-50	[3]	[2]	[-5]	56	46	CR	-0.2	HoldShort	(7)	-2	-5	-16	-6	1.1,78	35
39	Sep/12	13	62.99	61.42	61.29(0.05)	61.65(0.1)	61.96(0.13)	61.87	-0.6	-18	25(1)	-25	[4]	[16]	[-0]	66	72	RG	-0.2	Wait	(5)	11	5	-13	0	1.2,86	35
40	Sep/12	12	62.99	61.42	61.26(0.08)	61.59(0.11)	61.88(0.06)	61.83	-0.6	-18	24(0.3)	-50	[7]	[11]	[-18]	75	27	CR	-0.1	HoldShort	(5)	5	-50	-10	5	1.3,92	35

41	Sep/12	11	62.99	61.42	61.21(0.15)	61.52(0.26)	61.84(0.31)	62.18	-0.4	-18	24(1.9)	25	[13]	[41]	[10]	105	89	UT	0.8	HoldLong	(10)	27	19	8	20	2.2,100	35
42	Sep/12	10	62.99	61.42	61.12(0.11)	61.36(0.2)	61.65(0.29)	62.05	-0.5	-18	22(2.5)	35	[10]	[35]	[12]	105	113	UT	1	HoldLong	(14)	25	23	6	20	2.3,97	35
43	Sep/12	9	62.99	61.42	61.05(0.13)	61.24(0.15)	61.47(0.21)	61.89	-0.6	-18	20(1)	40	[11]	[27]	[26]	105	64	UT	1.2	CloseLong?	(9)	18	63	11	20	2.3,97	35
44	Sep/9	15	63.11	61.49	60.97(0.11)	61.15(0.16)	61.34(0.07)	61.46	-0.9	-21	19(-2.4)	-5	[10]	[12]	[-3]	82	-10	CR	0.3	OpenShort?	(10)	6	-14	7	6	1.4,97	28
45	Sep/9	14	63.11	61.49	60.9(0.13)	61.05(0.08)	61.3(0.18)	61.55	-0.8	-21	21(-0.9)	30	[11]	[18]	[13]	86	27	UT	0.6	HoldLong	(12)	16	28	6	20	1.7,93	28

46	Sep/9	13	63.11	61.49	60.82(0.12)	61(0.1)	61.19(0.21)	61.36	-1	-21	22(-0.9)	35	[11]	[22]	[14]	73	25	UT	0.4	OpenLong	(11)	18	34	5	20	1.3,90	28
47	Sep/9	12	63.11	61.49	60.75(0.1)	60.94(0.05)	61.06(0.08)	61.13	-1.1	-21	23(-1.5)	-10	[9]	[8]	[-1]	60	-19	CR	0.2	HoldShort	(9)	7	-12	7	15	0.9,87	28
48	Sep/9	11	63.11	61.49	60.69(0.08)	60.91(-0.02)	61.01(0.08)	61.21	-1	-21	24(-0.1)	-15	[7]	[4]	[5]	67	31	RG	0.4	Wait	(11)	7	-5	22	20	1.2,87	28
49	Sep/9	10	63.11	61.49	60.64(0.07)	60.91(0)	60.96(0.26)	61.24	-1	-21	25(1.2)	15	[6]	[21]	[16]	57	96	UT	0.6	OpenLong	(9)	23	31	19	20	1.3,74	28
50	Sep/9	9	63.11	61.49	60.6(0.05)	60.92(0.03)	60.8(-0.02)	61.03	-1.1	-21	23(0.6)	-10	[4]	[-3]	[19]	39	16	RG	0.5	Wait?	(5)	-2	50	13	3	1,64	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI