|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $313.2700 One month high (close): $345.5100
MA Daily Change: -0.24% Daily StdDev 1.5% MA EMA_5_Trend: -0.76% 10Minute StdDev: $1.0957
Latest Price : $313.27(-0.24%) | Thu. Sep 22, 2022($6.2) Wed. Sep 21, 2022($1.7) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.9) Fri. Sep 16, 2022($4.7) Thu. Sep 15, 2022($3.8) Wed. Sep 14, 2022($3.9) Tue. Sep 13, 2022($4.1)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 327.31 | 323.9 | 313.94(-0.21) | 312.6(-0.07) | 311.81(-0.15) | 310.47 | -1.9 | | -11 | 33(-6.4) | -50 | [-14] | [-18] | [-22] | -57 | 92 | DT | -0.5 | OpenShort? | | (-9) | -10 | -57 | -3 | -20 | -1.2,23 | 37 | Sample size 50 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 312.6(hourly_sma_10 0.69%) 313.94(hourly_sma_20 1.12%) 323.9(daily_ema_10 4.33%) 327.31(daily_ema_20 5.42%)
|
| | | 2 | Sep/19 | 15 | 328.91 | 325.12 | 314.6(-0.16) | 312.82(0.04) | 312.28(-0.02) | 313.65 | -1.7 | | -13 | 39(-5.2) | -50 | [-11] | [-5] | [19] | -20 | 153 | DP | 0.4 | OpenShort? | | (-10) | -1 | 49 | 9 | 10 | -0.3,38 | 36 | | 3 | Sep/19 | 14 | 328.91 | 325.12 | 315.1(-0.22) | 312.68(-0.06) | 312.35(-0.13) | 310.94 | -2 | | -13 | 44(-3.9) | -50 | [-15] | [-17] | [-9] | -57 | 90 | DT | -0.4 | OpenShort | | (-12) | -9 | -18 | -3 | -20 | -1,18 | 36 | | 4 | Sep/19 | 13 | 328.91 | 325.12 | 315.79(-0.19) | 312.87(-0.03) | 312.77(-0.14) | 311.9 | -1.9 | | -13 | 48(-3.3) | -50 | [-13] | [-16] | [-4] | -49 | 61 | DT | -0.2 | OpenShort | | (-12) | -9 | -6 | -4 | -14 | -0.9,24 | 36 | | 5 | Sep/19 | 12 | 328.91 | 325.12 | 316.4(-0.21) | 312.95(0.06) | 313.2(-0.07) | 312.23 | -1.9 | | -13 | 52(-3.2) | -50 | [-14] | [-9] | [-5] | -47 | 95 | DT | -0.2 | OpenShort | | (-11) | -5 | -9 | 2 | -20 | -0.9,26 | 36 | | | | |
| 6 | Sep/19 | 11 | 328.91 | 325.12 | 317.08(-0.21) | 312.77(-0.11) | 313.41(0.01) | 312.69 | -1.8 | | -13 | 55(-3.1) | -50 | [-14] | [-9] | [-6] | -48 | 108 | DT | -0.1 | OpenShort | | (-12) | 1 | -25 | 1 | 20 | -0.9,25 | 36 | | 7 | Sep/19 | 10 | 328.91 | 325.12 | 317.75(-0.19) | 313.1(-0.12) | 313.37(0.11) | 314.07 | -1.7 | | -13 | 58(-2.5) | -50 | [-13] | [-2] | [12] | -38 | 133 | DP | 0.1 | OpenShort | | (-11) | 7 | 22 | 8 | 20 | -0.7,30 | 36 | | 8 | Sep/19 | 9 | 328.91 | 325.12 | 318.35(-0.21) | 313.47(-0.22) | 313.03(0.02) | 312.85 | -1.8 | | -13 | 60(-1.2) | -50 | [-14] | [-12] | [-5] | -52 | 80 | DT | -0 | OpenShort? | | (-13) | 1 | -26 | 6 | 20 | -1,23 | 36 | | 9 | Sep/16 | 15 | 330.88 | 326.14 | 319.01(-0.19) | 314.17(-0.13) | 312.97(0.1) | 314.3 | -1.7 | | -15 | 62(3.9) | -50 | [-13] | [-4] | [12] | -51 | 102 | DP | 0.2 | OpenShort? | | (-11) | 7 | 24 | 7 | 20 | -0.9,22 | 34 | | 10 | Sep/16 | 14 | 330.88 | 326.14 | 319.61(-0.22) | 314.58(-0.22) | 312.67(0.17) | 312.98 | -1.8 | | -15 | 58(0.3) | -50 | [-15] | [-2] | [4] | -63 | 96 | DP | 0.1 | OpenShort | | (-13) | 11 | 7 | 6 | 8 | -1.2,17 | 34 | | | | |
| 11 | Sep/16 | 13 | 330.88 | 326.14 | 320.3(-0.27) | 315.28(-0.34) | 312.13(-0.21) | 312.56 | -1.9 | | -15 | 57(-1) | -50 | [-18] | [-32] | [4] | -69 | 13 | DP | 0.1 | OpenShort | | (-13) | -14 | 4 | 7 | 14 | -1.4,16 | 34 | | 12 | Sep/16 | 12 | 330.88 | 326.14 | 321.16(-0.28) | 316.37(-0.36) | 312.79(-0.35) | 312.34 | -1.9 | | -15 | 58(0.5) | -50 | [-19] | [-42] | [-1] | -72 | -46 | DT | -0.1 | OpenShort | | (-17) | -23 | -6 | 14 | -14 | -1.5,16 | 34 | | 13 | Sep/16 | 11 | 330.88 | 326.14 | 322.07(-0.28) | 317.52(-0.37) | 313.9(-0.46) | 312.67 | -1.9 | | -15 | 58(1.5) | -50 | [-19] | [-50] | [-3] | -82 | -98 | DT | -0.2 | OpenShort | | (-17) | -31 | -5 | 5 | -20 | -1.7,11 | 34 | | 14 | Sep/16 | 10 | 330.88 | 326.14 | 322.96(-0.26) | 318.7(-0.36) | 315.36(-0.37) | 312.96 | -1.8 | | -15 | 56(3.4) | -50 | [-17] | [-43] | [14] | -89 | -115 | DP | -0.4 | OpenShort | | (-16) | -25 | 53 | 2 | -20 | -1.8,6 | 34 | | 15 | Sep/16 | 9 | 330.88 | 326.14 | 323.81(-0.31) | 319.85(-0.48) | 316.52(-0.6) | 310.09 | -2.1 | | -15 | 53(8.7) | -50 | [-21] | [-63] | [-47] | -115 | -233 | DT | -1.2 | HoldShort? | | (-18) | -40 | -108 | -10 | -20 | -2.6,0 | 34 | | | | |
| 16 | Sep/15 | 15 | 332.95 | 327.3 | 324.83(-0.24) | 321.38(-0.32) | 318.44(-0.48) | 316.1 | -1.6 | | -14 | 44(6) | -50 | [-16] | [-49] | [-14] | -96 | -129 | DT | -0.5 | OpenShort? | | (-13) | -32 | -29 | -0 | -20 | -2,4 | 27 | | 17 | Sep/15 | 14 | 332.95 | 327.3 | 325.6(-0.31) | 322.41(-0.26) | 319.97(-0.38) | 317.71 | -1.4 | | -14 | 38(-4) | -50 | [-19] | [-38] | [-17] | -94 | -10 | DT | -0.6 | HoldShort | | (-13) | -23 | -41 | 0 | -20 | -1.9,4 | 27 | | 18 | Sep/15 | 13 | 332.95 | 327.3 | 326.62(-0.27) | 323.25(-0.18) | 321.19(-0.25) | 320.01 | -1.2 | | -14 | 42(-3.6) | -50 | [-17] | [-27] | [6] | -84 | 24 | DP | -0.3 | OpenShort | | (-17) | -15 | 26 | -1 | -20 | -1.5,4 | 27 | | 19 | Sep/15 | 12 | 332.95 | 327.3 | 327.49(-0.3) | 323.83(-0.25) | 322(-0.37) | 318.58 | -1.4 | | -14 | 46(-0.1) | -50 | [-18] | [-37] | [-13] | -95 | -46 | DT | -0.7 | HoldShort | | (-17) | -23 | -22 | -4 | -20 | -1.8,0 | 27 | | 20 | Sep/15 | 11 | 332.95 | 327.3 | 328.46(-0.27) | 324.64(-0.22) | 323.2(-0.39) | 319.79 | -1.2 | | -14 | 46(1.1) | -50 | [-17] | [-37] | [-28] | -95 | -73 | DT | -0.7 | OpenShort | | (-17) | -24 | -67 | -4 | -20 | -1.8,0 | 27 | | | | |
| 21 | Sep/15 | 10 | 332.95 | 327.3 | 329.34(-0.19) | 325.37(-0.16) | 324.45(-0.1) | 323.62 | -0.9 | | -14 | 45(-1.6) | -50 | [-12] | [-16] | [0] | -80 | 8 | DT | -0.2 | HoldShort | | (-12) | -6 | -2 | 1 | 6 | -1.2,0 | 27 | | 22 | Sep/15 | 9 | 332.95 | 327.3 | 329.96(-0.23) | 325.9(-0.22) | 324.76(-0.17) | 323.71 | -0.9 | | -14 | 47(-0.9) | -50 | [-14] | [-23] | [-5] | -83 | 11 | DT | -0.2 | HoldShort? | | (-12) | -10 | -13 | -0 | -6 | -1.3,0 | 27 | | 23 | Sep/14 | 15 | 334.85 | 328.19 | 330.73(-0.21) | 326.62(-0.19) | 325.32(-0.1) | 324.45 | -1 | | -14 | 47(1.1) | -50 | [-13] | [-16] | [0] | -83 | 9 | DT | -0.2 | OpenShort? | | (-13) | -6 | 2 | -0 | -7 | -1.3,0 | 38 | | 24 | Sep/14 | 14 | 334.85 | 328.19 | 331.42(-0.18) | 327.23(-0.17) | 325.66(-0.14) | 324.34 | -1 | | -14 | 46(1.7) | -50 | [-11] | [-18] | [-9] | -84 | -52 | DT | -0.3 | OpenShort | | (-13) | -9 | -21 | 1 | -20 | -1.4,1 | 38 | | 25 | Sep/14 | 13 | 334.85 | 328.19 | 332.03(-0.16) | 327.8(-0.14) | 326.13(-0.05) | 325.54 | -0.9 | | -14 | 45(1.2) | -50 | [-10] | [-11] | [-5] | -82 | -40 | DT | -0.1 | OpenShort | | (-10) | -3 | -13 | 4 | -15 | -1.3,1 | 38 | | | | |
| 26 | Sep/14 | 12 | 334.85 | 328.19 | 332.56(-0.15) | 328.26(-0.16) | 326.28(-0.23) | 326.26 | -0.8 | | -14 | 43(1.6) | -50 | [-9] | [-23] | [1] | -82 | -90 | DP | -0 | OpenShort | | (-9) | -14 | 4 | 5 | -11 | -1.3,1 | 38 | | 27 | Sep/14 | 11 | 334.85 | 328.19 | 333.05(-0.13) | 328.78(-0.36) | 327.03(-0.27) | 326.02 | -0.8 | | -14 | 42(2.6) | -50 | [-8] | [-31] | [1] | -88 | -141 | DP | -0.2 | OpenShort | | (-9) | -17 | -2 | 5 | 17 | -1.5,0 | 38 | | 28 | Sep/14 | 10 | 334.85 | 328.19 | 333.47(-0.13) | 329.97(-0.34) | 327.9(-0.23) | 326.16 | -0.8 | | -14 | 39(2.6) | -50 | [-8] | [-28] | [-3] | -93 | -141 | DT | -0.4 | OpenShort | | (-7) | -14 | -5 | -4 | -7 | -1.7,0 | 38 | | 29 | Sep/14 | 9 | 334.85 | 328.19 | 333.89(-0.13) | 331.08(-0.36) | 328.67(-0.24) | 326.41 | -0.8 | | -14 | 37(4.2) | -50 | [-8] | [-29] | [-4] | -97 | -143 | DT | -0.6 | OpenShort? | | (-8) | -15 | -3 | -7 | -20 | -1.9,1 | 38 | | 30 | Sep/13 | 15 | 336.45 | 328.42 | 334.31(-0.08) | 332.27(-0.32) | 329.47(-0.25) | 326.61 | -0.8 | | -16 | 32(6.1) | -50 | [-5] | [-28] | [-25] | -102 | -211 | DT | -0.8 | HoldShort? | | (-7) | -16 | -58 | -9 | -20 | -2.2,3 | 37 | | | | |
| 31 | Sep/13 | 14 | 336.45 | 328.42 | 334.57(0.03) | 333.33(-0.21) | 330.29(-0.07) | 329.96 | -0.5 | | -16 | 26(-1.3) | -50 | [2] | [-12] | [-5] | -82 | -193 | DR | -0.1 | HoldShort | | (-2) | -4 | -9 | -1 | -20 | -1.5,6 | 37 | | 32 | Sep/13 | 13 | 336.45 | 328.42 | 334.48(0.04) | 334.02(-0.25) | 330.53(-0.46) | 330.47 | -0.5 | | -16 | 28(-1.8) | -50 | [3] | [-37] | [-4] | -75 | -291 | DR | -0 | HoldShort | | (2) | -29 | -1 | -11 | -20 | -1.2,5 | 37 | | 33 | Sep/13 | 12 | 336.45 | 328.42 | 334.34(0.05) | 334.85(-0.22) | 332.06(-0.42) | 330.53 | -0.5 | | -16 | 29(-2) | -50 | [3] | [-34] | [-3] | -75 | -279 | DR | -0.4 | HoldShort | | (2) | -26 | 13 | -24 | -20 | -1.1,3 | 37 | | 34 | Sep/13 | 11 | 336.45 | 328.42 | 334.18(0.05) | 335.6(-0.21) | 333.46(-0.5) | 329.79 | -0.6 | | -16 | 31(-2.7) | -50 | [3] | [-38] | [-19] | -80 | -322 | DR | -1 | HoldShort | | (2) | -31 | -12 | -49 | -20 | -1.2,0 | 37 | | 35 | Sep/13 | 10 | 336.45 | 328.42 | 334(0.04) | 336.29(-0.16) | 335.13(-0.35) | 330.47 | -0.5 | | -16 | 34(-1.1) | -50 | [3] | [-28] | [-18] | -42 | -249 | DR | -1.2 | OpenShort | | (4) | -22 | -16 | -36 | -20 | -0.9,31 | 37 | | | | |
| 36 | Sep/13 | 9 | 336.45 | 328.42 | 333.86(0.04) | 336.82(-0.15) | 336.3(-0.36) | 331.41 | -0.4 | | -16 | 35(-1.4) | -50 | [3] | [-28] | [-48] | -3 | -213 | DR | -1.2 | OpenShort? | | (3) | -22 | -111 | -23 | -20 | -0.6,62 | 37 | | 37 | Sep/12 | 15 | 338.12 | 328.83 | 333.71(0.19) | 337.31(0.11) | 337.51(-0.04) | 338.04 | -0 | | -13 | 37(0.2) | -5 | [12] | [4] | [1] | 66 | -88 | RG | 0.1 | Wait? | | (9) | -3 | 5 | -1 | -7 | 1,91 | 40 | | 38 | Sep/12 | 14 | 338.12 | 328.83 | 333.08(0.14) | 336.95(0.08) | 337.63(-0.02) | 337.75 | -0 | | -13 | 36(0.3) | -15 | [9] | [4] | [-0] | 65 | -15 | RG | 0 | Wait | | (11) | -1 | 1 | -4 | 1 | 1,90 | 40 | | 39 | Sep/12 | 13 | 338.12 | 328.83 | 332.61(0.16) | 336.69(0.1) | 337.71(0.07) | 337.71 | -0 | | -13 | 36(0) | 0 | [10] | [10] | [3] | 67 | -3 | RG | 0 | Wait | | (9) | 4 | 13 | -9 | -1 | 1.1,89 | 40 | | 40 | Sep/12 | 12 | 338.12 | 328.83 | 332.09(0.17) | 336.34(0.15) | 337.46(0.03) | 336.96 | -0.1 | | -13 | 36(-0.5) | -10 | [10] | [9] | [-4] | 69 | -26 | CR | -0.1 | HoldShort | | (9) | 2 | -2 | -9 | -20 | 1.1,91 | 40 | | | | |
| 41 | Sep/12 | 11 | 338.12 | 328.83 | 331.54(0.21) | 335.82(0.26) | 337.36(0.07) | 337.09 | -0.1 | | -13 | 37(-1) | -15 | [13] | [16] | [-12] | 76 | -36 | CR | -0.1 | OpenShort | | (10) | 4 | -27 | -5 | -20 | 1.2,96 | 40 | | 42 | Sep/12 | 10 | 338.12 | 328.83 | 330.86(0.24) | 334.95(0.34) | 337.14(0.28) | 338.69 | 0 | | -13 | 38(1.2) | 15 | [15] | [32] | [3] | 93 | 59 | UT | 0.3 | OpenLong | | (14) | 17 | 8 | 0 | 10 | 1.7,100 | 40 | | 43 | Sep/12 | 9 | 338.12 | 328.83 | 330.08(0.22) | 333.8(0.31) | 336.21(0.16) | 338.21 | 0 | | -13 | 36(1) | 20 | [13] | [23] | [12] | 95 | 56 | UT | 0.4 | HoldLong? | | (13) | 10 | 32 | -1 | 20 | 1.8,100 | 40 | | 44 | Sep/9 | 15 | 338.83 | 328.04 | 329.35(0.18) | 332.76(0.32) | 335.68(0.13) | 336.32 | -0.2 | | -16 | 35(2.7) | -5 | [11] | [19] | [0] | 90 | 52 | RG | 0.1 | Wait? | | (12) | 8 | -1 | -2 | 7 | 1.6,100 | 31 | | 45 | Sep/9 | 14 | 338.83 | 328.04 | 328.77(0.19) | 331.7(0.24) | 335.23(0.29) | 336.36 | -0.2 | | -16 | 33(2.2) | 10 | [11] | [26] | [5] | 93 | 109 | RG | 0.3 | Wait | | (11) | 17 | 7 | -7 | 20 | 1.8,98 | 31 | | | | |
| 46 | Sep/9 | 13 | 338.83 | 328.04 | 328.16(0.17) | 330.9(0.25) | 334.27(0.46) | 335.97 | -0.2 | | -16 | 31(2.8) | 25 | [10] | [35] | [11] | 98 | 184 | UT | 0.4 | OpenLong | | (11) | 27 | 24 | -7 | 20 | 2,98 | 31 | | 47 | Sep/9 | 12 | 338.83 | 328.04 | 327.59(0.16) | 330.09(0.27) | 332.75(0.41) | 334.52 | -0.3 | | -16 | 28(2.2) | 0 | [9] | [33] | [-2] | 96 | 150 | TP | 0.5 | OpenShort | | (9) | 24 | -12 | -5 | 20 | 1.9,98 | 31 | | 48 | Sep/9 | 11 | 338.83 | 328.04 | 327.07(0.16) | 329.21(0.21) | 331.4(0.49) | 335.21 | -0.3 | | -16 | 26(4.6) | 20 | [9] | [36] | [19] | 113 | 211 | UT | 1.2 | HoldLong | | (10) | 29 | 19 | 38 | 20 | 2.5,100 | 31 | | 49 | Sep/9 | 10 | 338.83 | 328.04 | 326.55(0.13) | 328.51(0.21) | 329.8(0.51) | 334.06 | -0.4 | | -16 | 21(4.7) | 15 | [8] | [37] | [26] | 120 | 227 | UT | 1.6 | HoldLong | | (9) | 30 | 41 | 40 | 20 | 2.8,100 | 31 | | 50 | Sep/9 | 9 | 338.83 | 328.04 | 326.14(0.13) | 327.82(0.17) | 328.13(0.18) | 331.64 | -0.6 | | -16 | 16(2) | 25 | [8] | [16] | [28] | 110 | 82 | UT | 1.7 | HoldLong? | | (5) | 11 | 56 | 37 | 20 | 2.6,95 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|