Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JPM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 20, 2022



JPM Trading Signals: Hourly Price Forecast and Prediction

(JPMorgan Chase )


One month low (close): $113.7100      One month high (close): $120.5800

JPM Daily Change: -1.97%   Daily StdDev 1.64%   JPM EMA_5_Trend: -0.09%   10Minute StdDev: $0.7841

Latest Price :  $115.83(-1.97%)

Thu. Sep 22, 2022($1.8)   Wed. Sep 21, 2022($1.1)   Tue. Sep 20, 2022($0.9)   Mon. Sep 19, 2022($0.8)   Fri. Sep 16, 2022($1.1)   Thu. Sep 15, 2022($1.1)   Wed. Sep 14, 2022($1.4)   Tue. Sep 13, 2022($1.6)  

JPM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.09%  Daily EMA 20 BBV: -0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Sep. 20, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/209   116.29  117.55  117.3(-0.03 117.29(0.09 117.34(-0.06117.280.5    441(-0.5)-10[-2][-1][-10]715DT-0.1OpenShort?    (-2)-4-274-19-0,5755

Daily Trend: %
Up Forces: 117.29(hourly_sma_10 0.01%)   117.55(daily_ema_10 0.23%)  
Down Forces: 116.29(daily_ema_20 -0.84%)  
Support Levels:
Resistance Levels: 117.3(weak_hourly_sma_20 0.02%)  
 
2Sep/1915   116.33  117.4  117.33(0.03 117.18(0.13 117.41(-0.05117.830.8    541(0.4)50[2][3][15]15-5UT0.5OpenLong?    (0)-3403160.6,5062
3Sep/1914   116.33  117.4  117.29(0.06 117.03(0.04 117.47(-0.02117.030.4    541(-4.7)40[4][2][-6]-20-89CR-0.5HoldShort    (-1)-1-8-13-14-0.3,3862
4Sep/1913   116.33  117.4  117.22(0.07 116.98(0.07 117.49(0.06117.180.4    546(-2.8)50[4][8][-3]-6-58CR-0.3HoldShort    (5)4-3-112-0,4462
5Sep/1912   116.33  117.4  117.14(0.04 116.9(0.08 117.42(0.13117.250.5    548(-1.8)35[3][13][-7]71CR-0.2HoldShort    (4)8-24640.1,5462
 
6Sep/1911   116.33  117.4  117.09(0.09 116.9(0)  117.27(0.28117.750.7    550(-0.4)50[6][20][0]2039UT0.5OpenLong    (5)17-2115200.7,5262
7Sep/1910   116.33  117.4  116.99(0.09 116.81(-0.03 116.94(0.33118.170.9    551(1.3)50[6][22][29]2791UT1.2OpenLong    (6)205522201.2,4762
8Sep/199   116.33  117.4  116.89(0.03 116.84(-0.19 116.55(0.07117.070.4    549(-0.7)50[2][0][8]-128UT0.5OpenLong?    (2)4910200.2,3362
9Sep/1615   116.33  116.98  116.86(-0.01 117.06(-0.09 116.47(0.09116.90.3    150(0.2)25[-1][3][10]-2634UR0.4SmallShort?    (2)6273100,2458
10Sep/1614   116.33  116.98  116.87(-0.01 117.16(-0.14 116.37(0.01116.370    150(0.2)15[-1][-3][1]-38-26RG0Wait    (-2)180-20-0.5,2558
 
11Sep/1613   116.33  116.98  116.88(-0.04 117.32(-0.14 116.36(-0.27116.21-0.1    150(0.3)-25[-3][-21][-7]-43-89DT-0.2OpenShort    (-1)-17-11-6-20-0.7,2558
12Sep/1612   116.33  116.98  116.93(-0.06 117.48(-0.06 116.67(-0.4116.430.1    149(-0.5)-35[-4][-27][-6]-36-81DT-0.2OpenShort    (-2)-25-1-8-20-0.5,2758
13Sep/1611   116.33  116.98  117(-0.05 117.55(0.08 117.14(-0.44116.440.1    150(0)-35[-3][-25][-12]-39-114DT-0.7OpenShort    (-4)-270-31-20-0.6,2658
14Sep/1610   116.33  116.98  117.06(-0.06 117.46(0.03 117.66(-0.31116.440.1    150(1)-30[-4][-19][-9]-26-69DT-1.2OpenShort    (-4)-1910-38-20-0.6,3958
15Sep/169   116.33  116.98  117.13(-0.03 117.42(0.05 118.03(-0.21116.24-0    149(0.4)-40[-2][-11][-38]-12-104DT-1.8OpenShort?    (-3)-13-80-33-20-0.9,6158
 
16Sep/1515   116.53  116.74  117.16(-0.02 117.36(0.15 118.28(-0.01117.870.6    048(5.7)-40[-1][5][-15]5579RG-0.4Wait?    (2)-1-42-2-30.7,8747
17Sep/1514   116.53  116.74  117.18(-0.08 117.18(0.21 118.29(0.27118.731    043(-8.2)-30[-5][23][2]88285UR0.4SmallShort    (1)17-1316201.6,9847
18Sep/1513   116.53  116.74  117.27(-0.06 116.94(0.25 117.97(0.61118.991.1    051(-5.7)5[-4][45][27]87374UR0.9SmallShort    (-4)375026201.5,9947
19Sep/1512   116.53  116.74  117.34(-0.11 116.65(0.05 117.25(0.37117.980.6    057(-7.9)-5[-7][23][13]62263UR0.6SmallShort    (-6)23832200.5,9947
20Sep/1511   116.53  116.74  117.47(-0.1 116.59(0.12 116.82(0.31117.830.6    065(-4.8)0[-6][22][10]41216UR0.7SmallShort    (-8)19-241200.2,8647
 
21Sep/1510   116.53  116.74  117.59(-0.08 116.45(0.09 116.46(0.41117.870.6    069(-5.2)25[-5][28][23]8213UR0.9SmallShort    (-6)253530200.2,5347
22Sep/159   116.53  116.74  117.69(-0.19 116.34(-0.09 115.98(0.06117.150.3    075(-5.8)15[-12][-1][35]-34165RG0.7Wait?    (-8)4841620-0.3,2447
23Sep/1415   116.72  116.34  117.91(-0.24 116.45(-0.19 115.91(-0.12115.47-0.5    -480(9.4)-50[-15][-17][-6]-8310DT-0.2OpenShort?    (-15)-7-130-18-1.3,051
24Sep/1414   116.72  116.34  118.19(-0.15 116.67(-0.15 116.05(-0.27115.74-0.4    -471(2.6)-50[-9][-24][-6]-83-122DT-0.2OpenShort    (-13)-17-12-1-20-1.3,051
25Sep/1413   116.72  116.34  118.37(-0.15 116.84(-0.1 116.36(-0.06115.98-0.3    -468(2.4)-50[-9][-9][-3]-82-57DT-0.2OpenShort    (-9)-4-21-20-1.3,151
 
26Sep/1412   116.72  116.34  118.55(-0.14 116.96(-0.2 116.43(-0.24116.03-0.3    -466(3.7)-50[-9][-23][-6]-84-126DT-0.2OpenShort    (-9)-15-13-4-15-1.4,151
27Sep/1411   116.72  116.34  118.72(-0.11 117.19(-0.34 116.71(-0.23116.3-0.2    -462(3.2)-45[-7][-26][5]-80-145DP-0.2OpenShort    (-8)-147520-1.5,851
28Sep/1410   116.72  116.34  118.85(-0.13 117.59(-0.38 116.98(-0.29116.16-0.2    -459(5.3)-50[-8][-32][-20]-86-168DT-0.5OpenShort    (-8)-18-58-2-9-1.7,751
29Sep/149   116.72  116.34  119.01(-0.08 118.04(-0.26 117.32(0.01117.320.2    -454(1.6)0[-5][-9][17]-73-52RG0Wait?    (-5)147015-1.2,751
30Sep/1315   117.07  116.19  119.11(-0.13 118.35(-0.33 117.31(-0.16116.39-0.2    -552(11.8)-50[-8][-22][-20]-94-134DT-0.7OpenShort?    (-8)-10-45-4-20-2,653
 
31Sep/1314   117.07  116.19  119.26(-0.03 118.74(-0.25 117.5(-0.15117.30.1    -540(1.5)-40[-2][-17][-10]-81-169DT-0.2OpenShort    (-5)-9-254-20-1.6,953
32Sep/1313   117.07  116.19  119.29(-0.03 119.04(-0.28 117.68(-0.45117.810.2    -539(0.9)-45[-2][-36][2]-73-206DP0.1OpenShort    (-1)-2780-14-1.3,1053
33Sep/1312   117.07  116.19  119.32(-0.03 119.37(-0.28 118.21(-0.45117.650.2    -538(1.5)-45[-2][-36][-2]-83-226DT-0.5OpenShort    (-2)-2712-19-20-1.5,553
34Sep/1311   117.07  116.19  119.36(-0.01 119.7(-0.18 118.75(-0.55117.420.1    -536(0.9)-50[-1][-39][-13]-93-292DT-1.2HoldShort    (-2)-339-49-20-1.8,253
35Sep/1310   117.07  116.19  119.37(-0.03 119.91(-0.16 119.41(-0.43117.230.1    -536(1.8)-50[-2][-31][-33]-74-261DT-2OpenShort    (-2)-26-51-42-20-2,2653
 
36Sep/139   117.07  116.19  119.37(0)  120.1(-0.12 119.92(-0.41118.270.4    -534(0.1)-50[0][-28][-47]-26-207DR-1.6OpenShort?    (1)-25-106-28-20-1.1,5253
37Sep/1215   117.35  116  119.41(0.18 120.25(0.12 120.41(-0.09120.481    -434(-3.3)25[11][3][0]55-122UT0.1OpenLong?    (6)-65-1-111.1,7759
38Sep/1214   117.35  116  119.2(0.19 120.1(0.1 120.52(-0.1120.380.9    -437(-5.3)15[12][2][-6]53-127CR-0.1HoldShort    (11)-6-13-7-71,7859
39Sep/1213   117.35  116  118.97(0.2 119.98(0.1 120.64(0.19120.641    -442(-3)50[12][20][8]59-22UT0OpenLong    (13)1223-11191.2,7959
40Sep/1212   117.35  116  118.73(0.19 119.86(0.07 120.41(0.1120.160.9    -445(-4.2)25[12][13][-5]57-55CR-0.2HoldShort    (11)6-10-1321,8259
 
41Sep/1211   117.35  116  118.5(0.23 119.78(0.18 120.29(0.14120.380.9    -449(-3.5)10[14][20][-12]73-46CR0.1HoldShort    (13)9-34-1-41.2,9359
42Sep/1210   117.35  116  118.23(0.27 119.56(0.26 120.12(0.4121.091.2    -453(0.7)50[17][39][6]9359UT0.6HoldLong    (16)2566201.7,10059
43Sep/129   117.35  116  117.91(0.26 119.25(0.19 119.64(0.28120.961.1    -452(-0.3)50[16][29][29]9559UT0.8HoldLong?    (16)17726201.8,10059
44Sep/915   117.38  115.37  117.61(0.24 119.02(0.15 119.64(0) 119.480.6    -753(-2.2)0[15][9][-1]77-93CR0.1OpenShort?    (12)0-21-31.1,9949
45Sep/914   117.38  115.37  117.33(0.26 118.84(0.11 119.31(0.04119.510.6    -755(-3)10[15][10][2]76-59RG0.1Wait    (15)23-1161.2,9649
 
46Sep/913   117.38  115.37  117.03(0.27 118.71(0.13 119.26(0.23119.450.6    -758(-2.3)30[16][22][8]76-3UT0.1HoldLong    (16)1321-4161.3,9349
47Sep/912   117.38  115.37  116.72(0.27 118.56(0.23 118.99(0.11119.020.5    -760(-3.2)5[16][17][-4]73-42CR0HoldShort    (15)6-3-6-201.2,9349
48Sep/911   117.38  115.37  116.41(0.26 118.29(0.27 118.86(0.11119.090.5    -763(-1)5[15][18][-3]80-2CR0.1OpenShort    (17)6-1927-101.3,9749
49Sep/910   117.38  115.37  116.11(0.26 117.97(0.31 118.73(0.31119.490.6    -764(2.4)40[15][31][11]88108UT0.4OpenLong    (17)181229201.6,9849
50Sep/99   117.38  115.37  115.81(0.28 117.6(0.32 118.36(0.18119.250.6    -762(1.7)40[16][24][25]9164UT0.4OpenLong?    (15)115330201.7,9849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA