|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $199.6400 One month high (close): $224.9800
ISRG Daily Change: -1.28% Daily StdDev 2.26% ISRG EMA_5_Trend: -1.13% 10Minute StdDev: $2.5652
Latest Price : $199.64(-1.28%) | Thu. Sep 22, 2022($4.5) Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($2.2) Mon. Sep 19, 2022($3.2) Fri. Sep 16, 2022($3) Thu. Sep 15, 2022($1.3) Wed. Sep 14, 2022($3.3) Tue. Sep 13, 2022($3.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.6
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 210.58 | 210.49 | 204.69(-0.34) | 201.7(-0.25) | 200.5(-0.15) | 198.24 | -1.8 | | -4 | 56(-1.8) | -50 | [-15] | [-17] | [-30] | -84 | 16 | DT | -0.6 | HoldShort? | | (-13) | -7 | -75 | -0 | -20 | -1.6,6 | 45 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.34%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 201.7(hourly_sma_10 1.75%) 204.69(hourly_sma_20 3.25%) 210.49(daily_ema_10 6.18%) 210.58(daily_ema_20 6.22%)
|
| | | 2 | Sep/19 | 15 | 211.54 | 210.98 | 205.39(-0.27) | 202.21(-0.13) | 200.8(0.15) | 202.04 | -1.4 | | -5 | 58(-6.8) | -45 | [-12] | [-0] | [14] | -60 | 181 | UR | 0.3 | SmallShort? | | (-11) | 7 | 33 | 9 | 20 | -0.8,10 | 44 | | 3 | Sep/19 | 14 | 211.54 | 210.98 | 205.95(-0.22) | 202.47(-0.26) | 200.5(-0.25) | 200.35 | -1.7 | | -5 | 65(2.2) | -50 | [-10] | [-20] | [-2] | -81 | -94 | DT | -0 | OpenShort | | (-13) | -11 | -4 | 5 | -20 | -1.3,2 | 44 | | 4 | Sep/19 | 13 | 211.54 | 210.98 | 206.41(-0.21) | 203(-0.24) | 201(-0.53) | 200.56 | -1.6 | | -5 | 62(2.4) | -50 | [-9] | [-32] | [-3] | -83 | -192 | DT | -0.1 | OpenShort | | (-9) | -23 | -4 | 3 | -20 | -1.4,2 | 44 | | 5 | Sep/19 | 12 | 211.54 | 210.98 | 206.85(-0.25) | 203.48(-0.18) | 202.08(-0.4) | 200.77 | -1.6 | | -5 | 60(2.5) | -50 | [-11] | [-25] | [-2] | -87 | -124 | DT | -0.3 | OpenShort | | (-9) | -18 | 9 | -1 | -20 | -1.5,1 | 44 | | | | |
| 6 | Sep/19 | 11 | 211.54 | 210.98 | 207.36(-0.28) | 203.85(-0.45) | 202.89(-0.35) | 200.33 | -1.7 | | -5 | 58(3.4) | -50 | [-12] | [-30] | [-5] | -95 | -127 | DT | -0.7 | OpenShort | | (-10) | -15 | -5 | -11 | -20 | -1.8,0 | 44 | | 7 | Sep/19 | 10 | 211.54 | 210.98 | 207.94(-0.3) | 204.78(-0.49) | 203.6(-0.47) | 200.58 | -1.6 | | -5 | 54(5.4) | -50 | [-13] | [-36] | [-18] | -92 | -149 | DT | -0.8 | OpenShort | | (-12) | -21 | -42 | -3 | -20 | -2,8 | 44 | | 8 | Sep/19 | 9 | 211.54 | 210.98 | 208.56(-0.19) | 205.79(-0.41) | 204.56(-0.22) | 202.7 | -1.3 | | -5 | 49(2.7) | -50 | [-8] | [-22] | [-23] | -85 | -130 | DT | -0.6 | OpenShort? | | (-10) | -10 | -67 | 2 | -9 | -1.8,10 | 44 | | 9 | Sep/16 | 15 | 212.66 | 211.29 | 208.96(-0.11) | 206.63(-0.2) | 205.01(0.08) | 206.15 | -0.9 | | -6 | 46(1.8) | -25 | [-5] | [-3] | [13] | -63 | 13 | DP | 0.4 | OpenShort? | | (-5) | 4 | 28 | 8 | 20 | -0.9,10 | 46 | | 10 | Sep/16 | 14 | 212.66 | 211.29 | 209.19(-0.18) | 207.05(-0.31) | 204.84(0.01) | 204.71 | -1.1 | | -6 | 44(2.1) | -50 | [-8] | [-9] | [4] | -84 | -7 | DP | -0 | OpenShort | | (-6) | 0 | 15 | 2 | -14 | -1.5,4 | 46 | | | | |
| 11 | Sep/16 | 13 | 212.66 | 211.29 | 209.56(-0.24) | 207.69(-0.42) | 204.82(-0.55) | 203.96 | -1.3 | | -6 | 42(2.2) | -50 | [-11] | [-37] | [-8] | -92 | -157 | DT | -0.3 | OpenShort | | (-8) | -24 | -14 | 2 | -20 | -1.9,6 | 46 | | 12 | Sep/16 | 12 | 212.66 | 211.29 | 210.06(-0.24) | 208.56(-0.42) | 205.96(-0.53) | 204.69 | -1.1 | | -6 | 40(1.7) | -50 | [-11] | [-36] | [-7] | -88 | -142 | DT | -0.5 | OpenShort | | (-9) | -24 | -16 | 11 | -20 | -1.9,10 | 46 | | 13 | Sep/16 | 11 | 212.66 | 211.29 | 210.56(-0.21) | 209.44(-0.18) | 207.05(-0.58) | 205.53 | -1 | | -6 | 38(1.5) | -50 | [-9] | [-33] | [-9] | -89 | -167 | DT | -0.6 | OpenShort | | (-9) | -26 | 0 | -9 | -20 | -1.9,9 | 46 | | 14 | Sep/16 | 10 | 212.66 | 211.29 | 211.01(-0.21) | 209.81(-0.2) | 208.25(-0.48) | 205.5 | -1 | | -6 | 37(3.7) | -50 | [-9] | [-29] | [-4] | -99 | -160 | DT | -1.1 | OpenShort | | (-9) | -21 | 22 | -15 | -20 | -2.2,6 | 46 | | 15 | Sep/16 | 9 | 212.66 | 211.29 | 211.45(-0.24) | 210.22(-0.31) | 209.26(-0.62) | 204.37 | -1.2 | | -6 | 33(8.3) | -50 | [-11] | [-38] | [-49] | -121 | -235 | DT | -2.1 | HoldShort? | | (-10) | -27 | -101 | -32 | -20 | -3.1,7 | 46 | | | | |
| 16 | Sep/15 | 15 | 213.76 | 211.36 | 211.95(-0.14) | 210.88(-0.11) | 210.57(-0.29) | 209.67 | -0.5 | | -7 | 25(1.4) | -50 | [-6] | [-17] | [-5] | -62 | -35 | DT | -0.5 | OpenShort? | | (-5) | -13 | -8 | -9 | -16 | -1.3,21 | 35 | | 17 | Sep/15 | 14 | 213.76 | 211.36 | 212.24(-0.27) | 211.11(-0.1) | 211.19(-0.31) | 210.06 | -0.5 | | -7 | 23(-11.3) | -50 | [-12] | [-19] | [-13] | -54 | 111 | DT | -0.6 | OpenShort | | (-5) | -14 | -31 | -12 | -13 | -1.2,26 | 35 | | 18 | Sep/15 | 13 | 213.76 | 211.36 | 212.82(-0.23) | 211.33(0.02) | 211.85(0.22) | 211.71 | -0.3 | | -7 | 35(-7.7) | -50 | [-10] | [7] | [8] | -26 | 264 | UR | -0.1 | SmallShort | | (-10) | 10 | 24 | -3 | 9 | -0.4,34 | 35 | | 19 | Sep/15 | 12 | 213.76 | 211.36 | 213.3(-0.27) | 211.29(-0.02) | 211.39(0.09) | 210.46 | -0.4 | | -7 | 42(-5.3) | -50 | [-12] | [0] | [-5] | -36 | 191 | DT | -0.3 | OpenShort | | (-11) | 4 | -9 | -1 | -20 | -0.9,37 | 35 | | 20 | Sep/15 | 11 | 213.76 | 211.36 | 213.87(-0.24) | 211.34(-0.06) | 211.21(-0.02) | 210.94 | -0.4 | | -7 | 48(-3.2) | -50 | [-11] | [-5] | [-8] | -18 | 118 | DT | -0.1 | OpenShort | | (-10) | -1 | -33 | 22 | -2 | -0.8,52 | 35 | | | | |
| 21 | Sep/15 | 10 | 213.76 | 211.36 | 214.38(-0.17) | 211.34(0) | 211.25(0.17) | 212.7 | -0.1 | | -7 | 51(-3.6) | -50 | [-8] | [5] | [4] | -17 | 156 | UR | 0.4 | SmallShort | | (-8) | 8 | -12 | 22 | 20 | -0.4,43 | 35 | | 22 | Sep/15 | 9 | 213.76 | 211.36 | 214.75(-0.23) | 211.47(-0.09) | 210.9(0.06) | 213.35 | -0.1 | | -7 | 54(-4.4) | -35 | [-10] | [-2] | [33] | -33 | 201 | DP | 0.6 | OpenShort? | | (-8) | 3 | 75 | 14 | 20 | -0.3,25 | 35 | | 23 | Sep/14 | 15 | 214.71 | 211.09 | 215.25(-0.28) | 211.66(-0.26) | 210.77(-0.21) | 209.42 | -0.6 | | -8 | 59(5.3) | -50 | [-12] | [-18] | [-3] | -83 | -19 | DT | -0.3 | OpenShort? | | (-13) | -9 | -2 | -4 | -20 | -1.3,0 | 41 | | 24 | Sep/14 | 14 | 214.71 | 211.09 | 215.86(-0.28) | 212.22(-0.23) | 211.22(-0.15) | 209.52 | -0.6 | | -8 | 54(1.2) | -50 | [-12] | [-15] | [-13] | -82 | -24 | DT | -0.4 | OpenShort | | (-12) | -7 | -27 | -2 | -20 | -1.4,3 | 41 | | 25 | Sep/14 | 13 | 214.71 | 211.09 | 216.46(-0.23) | 212.71(-0.14) | 211.53(-0.07) | 210.94 | -0.5 | | -8 | 52(0.8) | -50 | [-10] | [-9] | [-8] | -76 | -27 | DT | -0.1 | HoldShort | | (-10) | -3 | -20 | 4 | -20 | -1.3,7 | 41 | | | | |
| 26 | Sep/14 | 12 | 214.71 | 211.09 | 216.95(-0.2) | 213.01(-0.16) | 211.67(-0.18) | 211.98 | -0.3 | | -8 | 52(1.2) | -50 | [-9] | [-14] | [0] | -71 | -59 | DT | 0.1 | OpenShort | | (-9) | -8 | -4 | 9 | -0 | -1.2,9 | 41 | | 27 | Sep/14 | 11 | 214.71 | 211.09 | 217.38(-0.17) | 213.36(-0.43) | 212.06(-0.22) | 212.21 | -0.3 | | -8 | 50(1.6) | -50 | [-7] | [-21] | [11] | -75 | -114 | DP | 0 | OpenShort | | (-8) | -10 | 16 | 8 | 20 | -1.2,5 | 41 | | 28 | Sep/14 | 10 | 214.71 | 211.09 | 217.75(-0.2) | 214.28(-0.48) | 212.52(-0.32) | 211.34 | -0.4 | | -8 | 49(3.1) | -50 | [-9] | [-27] | [3] | -89 | -159 | DP | -0.3 | OpenShort | | (-8) | -14 | 8 | 0 | 1 | -1.6,1 | 41 | | 29 | Sep/14 | 9 | 214.71 | 211.09 | 218.19(-0.2) | 215.31(-0.5) | 213.21(-0.32) | 210.89 | -0.5 | | -8 | 46(4.7) | -50 | [-9] | [-27] | [-11] | -98 | -200 | DT | -0.6 | OpenShort? | | (-9) | -14 | -21 | -6 | -20 | -1.9,0 | 41 | | 30 | Sep/13 | 15 | 215.8 | 210.71 | 218.62(-0.15) | 216.39(-0.43) | 213.89(-0.24) | 211.99 | -0.4 | | -11 | 41(8) | -50 | [-7] | [-22] | [-17] | -98 | -202 | DT | -0.6 | OpenShort? | | (-7) | -10 | -34 | -5 | -20 | -2,2 | 46 | | | | |
| 31 | Sep/13 | 14 | 215.8 | 210.71 | 218.62(-0) | 217.32(-0.33) | 214.4(-0.14) | 213.82 | -0.2 | | -11 | 33(0.1) | -50 | [0] | [-14] | [-9] | -89 | -268 | DR | -0.2 | HoldShort | | (-4) | -6 | -16 | -0 | -20 | -1.7,4 | 46 | | 32 | Sep/13 | 13 | 215.8 | 210.71 | 218.95(0.01) | 218.05(-0.36) | 214.69(-0.63) | 214.71 | -0.1 | | -11 | 33(-0.4) | -50 | [0] | [-35] | [-4] | -81 | -371 | DR | 0 | HoldShort | | (0) | -27 | 0 | -7 | -20 | -1.4,4 | 46 | | 33 | Sep/13 | 12 | 215.8 | 210.71 | 218.95(0) | 218.84(-0.3) | 216.05(-0.61) | 214.7 | -0.1 | | -11 | 33(0) | -50 | [0] | [-33] | [-6] | -83 | -356 | DR | -0.4 | HoldShort | | (0) | -26 | 9 | -19 | -20 | -1.4,2 | 46 | | 34 | Sep/13 | 11 | 215.8 | 210.71 | 218.95(0) | 219.49(-0.34) | 217.38(-0.7) | 214.23 | -0.2 | | -11 | 33(0) | -50 | [0] | [-38] | [-17] | -88 | -401 | DR | -1 | HoldShort | | (-0) | -30 | -2 | -48 | -20 | -1.5,0 | 46 | | 35 | Sep/13 | 10 | 215.8 | 210.71 | 218.93(-0.05) | 220.23(-0.3) | 218.91(-0.61) | 214.32 | -0.2 | | -11 | 33(1.5) | -50 | [-2] | [-34] | [-23] | -59 | -321 | DT | -1.5 | OpenShort | | (0) | -26 | -20 | -39 | -20 | -1.5,29 | 46 | | | | |
| 36 | Sep/13 | 9 | 215.8 | 210.71 | 219.04(0.01) | 220.9(-0.23) | 220.26(-0.51) | 215.38 | -0 | | -11 | 32(-0.4) | -50 | [0] | [-27] | [-52] | -26 | -318 | DR | -1.7 | OpenShort? | | (-1) | -22 | -112 | -28 | -20 | -1.3,57 | 46 | | 37 | Sep/12 | 15 | 217.04 | 210.48 | 219.01(0.21) | 221.4(0.08) | 221.39(-0.11) | 221.63 | 0.4 | | -10 | 32(0.8) | -10 | [9] | [0] | [0] | 55 | -139 | RG | 0.1 | Wait? | | (6) | -5 | 3 | -2 | -9 | 0.9,82 | 52 | | 38 | Sep/12 | 14 | 217.04 | 210.48 | 218.55(0.24) | 221.22(0.06) | 221.64(0.02) | 221.48 | 0.4 | | -10 | 31(-3.1) | -5 | [10] | [6] | [-2] | 57 | -123 | CR | -0 | HoldShort | | (9) | 1 | -4 | -4 | -4 | 0.9,84 | 52 | | 39 | Sep/12 | 13 | 217.04 | 210.48 | 218.02(0.26) | 221.08(0.1) | 221.59(0.03) | 221.67 | 0.5 | | -10 | 34(-2.5) | 5 | [11] | [7] | [2] | 57 | -101 | RG | 0 | Wait | | (10) | 1 | 12 | -10 | -3 | 1,82 | 52 | | 40 | Sep/12 | 12 | 217.04 | 210.48 | 217.46(0.27) | 220.85(0.12) | 221.52(-0.02) | 221.03 | 0.4 | | -10 | 37(-3.2) | -5 | [12] | [6] | [-4] | 60 | -134 | CR | -0.1 | HoldShort | | (10) | -1 | -3 | -8 | -20 | 0.9,87 | 52 | | | | |
| 41 | Sep/12 | 11 | 217.04 | 210.48 | 216.88(0.31) | 220.58(0.32) | 221.57(0.07) | 221.2 | 0.4 | | -10 | 40(-3) | -15 | [13] | [14] | [-14] | 68 | -114 | CR | -0.1 | HoldShort | | (12) | 3 | -29 | -6 | -20 | 1,93 | 52 | | 42 | Sep/12 | 10 | 217.04 | 210.48 | 216.21(0.38) | 219.87(0.41) | 221.42(0.32) | 222.82 | 0.6 | | -10 | 43(-1) | 20 | [16] | [28] | [10] | 88 | -11 | UT | 0.3 | HoldLong | | (14) | 14 | 27 | 1 | 13 | 1.5,100 | 52 | | 43 | Sep/12 | 9 | 217.04 | 210.48 | 215.4(0.35) | 218.97(0.27) | 220.71(0.07) | 221.29 | 0.4 | | -10 | 44(-2.8) | -5 | [15] | [14] | [0] | 83 | -89 | RG | 0.1 | Wait? | | (14) | 3 | -2 | -0 | 9 | 1.3,100 | 52 | | 44 | Sep/9 | 15 | 217.72 | 209.25 | 214.64(0.37) | 218.37(0.34) | 220.56(0.19) | 221.38 | 0.3 | | -14 | 47(2.7) | 5 | [16] | [19] | [4] | 85 | -36 | RG | 0.2 | Wait? | | (16) | 8 | 7 | 0 | 20 | 1.4,100 | 45 | | 45 | Sep/9 | 14 | 217.72 | 209.25 | 213.84(0.43) | 217.62(0.2) | 220.15(0.26) | 221.01 | 0.3 | | -14 | 44(-2.5) | 10 | [18] | [19] | [8] | 84 | -49 | RG | 0.2 | Wait | | (16) | 11 | 9 | -2 | 20 | 1.4,99 | 45 | | | | |
| 46 | Sep/9 | 13 | 217.72 | 209.25 | 212.92(0.42) | 217.18(0.26) | 219.58(0.6) | 220.5 | 0.2 | | -14 | 47(-1.1) | 25 | [18] | [35] | [8] | 84 | 71 | UT | 0.2 | HoldLong | | (18) | 26 | 13 | -1 | 20 | 1.4,99 | 45 | | 47 | Sep/9 | 12 | 217.72 | 209.25 | 212.04(0.43) | 216.61(0.34) | 218.28(0.49) | 219.8 | 0.2 | | -14 | 48(-1.2) | 10 | [18] | [32] | [1] | 84 | 41 | RG | 0.3 | Wait | | (17) | 21 | -5 | 1 | 20 | 1.4,99 | 45 | | 48 | Sep/9 | 11 | 217.72 | 209.25 | 211.14(0.4) | 215.88(0.42) | 217.22(0.49) | 220.09 | 0.2 | | -14 | 49(1.1) | 25 | [17] | [34] | [13] | 90 | 124 | UT | 0.5 | OpenLong | | (18) | 21 | 12 | 30 | 20 | 1.6,100 | 45 | | 49 | Sep/9 | 10 | 217.72 | 209.25 | 210.29(0.39) | 214.97(0.44) | 216.16(0.54) | 219.45 | 0.2 | | -14 | 48(2.7) | 25 | [17] | [36] | [17] | 87 | 166 | UT | 0.6 | OpenLong | | (16) | 23 | 24 | 29 | 20 | 1.7,94 | 45 | | 50 | Sep/9 | 9 | 217.72 | 209.25 | 209.48(0.36) | 214.02(0.4) | 215(0.11) | 218.15 | 0 | | -14 | 45(1.4) | 25 | [15] | [17] | [33] | 82 | 56 | UT | 0.6 | OpenLong? | | (14) | 5 | 76 | 27 | 20 | 1.7,89 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|