|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $124.0500 One month high (close): $136.4600
GPN Daily Change: -2.21% Daily StdDev 1.79% GPN EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $124.16(-2.21%) | Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 9 | 128.54 | 130.72 | 129.31(-0.35) | 127.71(-0.35) | 126.57(-0.17) | 125.3 | -0.9 | | 3 | 61(-2.8) | -50 | [-20] | [-25] | [-30] | -85 | 58 | DT | -0.6 | HoldShort? | | (-14) | -10 | -79 | 1 | -20 | -1.8,10 | 53 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.71(hourly_sma_10 1.92%) 128.54(daily_ema_20 2.59%) 129.31(hourly_sma_20 3.2%) 130.72(daily_ema_10 4.33%)
|
| | | 2 | Sep/19 | 15 | 128.85 | 131.07 | 129.77(-0.25) | 128.16(-0.19) | 126.79(-0.01) | 127.45 | -0.4 | | 5 | 64(-5.5) | 5 | [-14] | [-9] | [11] | -61 | 117 | RG | 0.3 | Wait? | | (-14) | -1 | 25 | 13 | 2 | -1,14 | 57 | | 3 | Sep/19 | 14 | 128.85 | 131.07 | 130.09(-0.2) | 128.41(-0.26) | 126.8(-0.4) | 126.78 | -0.6 | | 5 | 69(2.8) | -40 | [-11] | [-33] | [-2] | -79 | -130 | DT | -0 | OpenShort | | (-13) | -23 | -1 | 8 | -20 | -1.4,6 | 57 | | 4 | Sep/19 | 13 | 128.85 | 131.07 | 130.35(-0.2) | 128.75(-0.23) | 127.31(-0.59) | 126.8 | -0.6 | | 5 | 66(3.2) | -40 | [-11] | [-42] | [2] | -87 | -208 | DP | -0.2 | OpenShort | | (-10) | -33 | 17 | 2 | -20 | -1.6,3 | 57 | | 5 | Sep/19 | 12 | 128.85 | 131.07 | 130.61(-0.24) | 129.05(-0.2) | 128.07(-0.61) | 126.33 | -0.7 | | 5 | 63(6.4) | -50 | [-14] | [-43] | [-13] | -100 | -225 | DT | -0.8 | HoldShort | | (-11) | -34 | -8 | -12 | -20 | -2,0 | 57 | | | | |
| 6 | Sep/19 | 11 | 128.85 | 131.07 | 130.93(-0.21) | 129.31(-0.36) | 128.86(-0.53) | 126.56 | -0.7 | | 5 | 57(7.9) | -50 | [-12] | [-43] | [-21] | -102 | -236 | DT | -1.2 | HoldShort | | (-11) | -30 | -36 | -20 | -20 | -2.2,3 | 57 | | 7 | Sep/19 | 10 | 128.85 | 131.07 | 131.2(-0.17) | 129.78(-0.35) | 129.55(-0.37) | 127.56 | -0.4 | | 5 | 49(6) | -50 | [-10] | [-33] | [-27] | -92 | -186 | DT | -1.2 | OpenShort | | (-8) | -21 | -64 | -11 | -20 | -2.2,13 | 57 | | 8 | Sep/19 | 9 | 128.85 | 131.07 | 131.43(-0.12) | 130.23(-0.22) | 130.03(-0.12) | 129.33 | 0.1 | | 5 | 43(1.7) | -25 | [-7] | [-15] | [-16] | -64 | -53 | DT | -0.5 | OpenShort? | | (-5) | -7 | -48 | -1 | -2 | -1.4,21 | 57 | | 9 | Sep/16 | 15 | 129.13 | 130.89 | 131.59(-0.12) | 130.52(-0.08) | 130.18(0.13) | 130.68 | 0.4 | | 5 | 41(-1.3) | 25 | [-7] | [5] | [11] | -41 | 112 | UR | 0.4 | SmallShort? | | (-4) | 7 | 21 | 8 | 20 | -0.6,24 | 65 | | 10 | Sep/16 | 14 | 129.13 | 130.89 | 131.75(-0.09) | 130.63(-0.21) | 130.01(0.18) | 130.11 | 0.3 | | 5 | 43(1.3) | 25 | [-5] | [4] | [4] | -58 | 45 | UR | 0.1 | SmallShort | | (-7) | 10 | 5 | 5 | 17 | -1.1,20 | 65 | | | | |
| 11 | Sep/16 | 13 | 129.13 | 130.89 | 131.87(-0.14) | 130.91(-0.35) | 129.77(-0.19) | 129.97 | 0.2 | | 5 | 41(0.6) | -5 | [-8] | [-21] | [3] | -62 | -29 | RG | 0.1 | Wait | | (-5) | -11 | -1 | 10 | 20 | -1.3,21 | 65 | | 12 | Sep/16 | 12 | 129.13 | 130.89 | 132.05(-0.13) | 131.37(-0.3) | 130.02(-0.31) | 130.01 | 0.2 | | 5 | 41(1.6) | -10 | [-7] | [-27] | [1] | -65 | -88 | DP | -0 | OpenShort | | (-7) | -18 | -5 | 22 | -9 | -1.4,20 | 65 | | 13 | Sep/16 | 11 | 129.13 | 130.89 | 132.22(-0.11) | 131.76(-0.14) | 130.43(-0.32) | 130.14 | 0.3 | | 5 | 39(2) | -5 | [-6] | [-22] | [-1] | -74 | -124 | RG | -0.2 | Wait | | (-6) | -18 | 9 | 5 | -20 | -1.5,14 | 65 | | 14 | Sep/16 | 10 | 129.13 | 130.89 | 132.36(-0.12) | 131.94(-0.2) | 130.85(-0.35) | 129.89 | 0.2 | | 5 | 37(5) | 0 | [-7] | [-26] | [6] | -92 | -149 | RG | -0.7 | Wait | | (-6) | -20 | 38 | -7 | -20 | -1.9,6 | 65 | | 15 | Sep/16 | 9 | 129.13 | 130.89 | 132.52(-0.15) | 132.2(-0.26) | 131.31(-0.57) | 128.85 | -0.1 | | 5 | 32(8.8) | -40 | [-9] | [-41] | [-42] | -131 | -269 | DT | -2.2 | HoldShort? | | (-8) | -32 | -85 | -27 | -20 | -3.3,2 | 65 | | | | |
| 16 | Sep/15 | 15 | 129.27 | 130.37 | 132.72(-0.07) | 132.54(-0.06) | 132.06(-0.51) | 131.22 | 0.5 | | 4 | 23(3.1) | -40 | [-4] | [-30] | [-17] | -88 | -178 | DT | -1 | OpenShort? | | (-4) | -29 | -29 | -18 | -20 | -1.8,7 | 52 | | 17 | Sep/15 | 14 | 129.27 | 130.37 | 132.81(-0.14) | 132.62(-0.02) | 132.74(-0.28) | 132.02 | 0.7 | | 4 | 20(-5.7) | -35 | [-7] | [-15] | [-10] | -71 | 19 | DT | -1 | OpenShort | | (-2) | -15 | -10 | -29 | -20 | -1.1,7 | 52 | | 18 | Sep/15 | 13 | 129.27 | 130.37 | 132.99(-0.12) | 132.64(-0.02) | 133.11(0.06) | 132.3 | 0.8 | | 4 | 26(-3.4) | 0 | [-6] | [3] | [-1] | -51 | 102 | RG | -0.9 | SmallLong | | (-7) | 3 | 14 | -29 | -11 | -0.7,17 | 52 | | 19 | Sep/15 | 12 | 129.27 | 130.37 | 133.15(-0.14) | 132.66(-0.17) | 133.03(-0.06) | 131.89 | 0.7 | | 4 | 29(-2.1) | -40 | [-7] | [-8] | [-14] | -35 | 51 | DT | -1.1 | OpenShort | | (-7) | -3 | -35 | -8 | -8 | -1.2,45 | 52 | | 20 | Sep/15 | 11 | 129.27 | 130.37 | 133.33(-0.1) | 132.88(0.02) | 133.11(0.04) | 132.87 | 1 | | 4 | 31(-2.1) | -35 | [-5] | [3] | [-15] | 16 | 94 | RG | -0.2 | Wait | | (-5) | 2 | -59 | 30 | -9 | -0.4,76 | 52 | | | | |
| 21 | Sep/15 | 10 | 129.27 | 130.37 | 133.46(-0.01) | 132.85(0.11) | 133.06(0.46) | 134.56 | 1.4 | | 4 | 33(-0.8) | 50 | [-1] | [29] | [20] | 37 | 221 | UR | 1.2 | SmallShort | | (-1) | 24 | 24 | 36 | 20 | 0.9,64 | 52 | | 22 | Sep/15 | 9 | 129.27 | 130.37 | 133.47(-0.06) | 132.71(0.02) | 132.45(0.22) | 133.86 | 1.2 | | 4 | 34(-1.5) | 50 | [-3] | [13] | [30] | -10 | 161 | UR | 1.1 | SmallShort? | | (-2) | 12 | 67 | 20 | 20 | 0.3,33 | 52 | | 23 | Sep/14 | 15 | 129.34 | 129.69 | 133.55(-0.08) | 132.68(-0.08) | 132.16(-0.11) | 131.96 | 0.7 | | 2 | 36(2.3) | -15 | [-4] | [-7] | [-4] | -74 | -60 | DT | -0.2 | OpenShort? | | (-6) | -6 | -9 | 3 | -20 | -1.2,6 | 58 | | 24 | Sep/14 | 14 | 129.34 | 129.69 | 133.66(-0.02) | 132.79(-0.05) | 132.3(-0.28) | 132.23 | 0.8 | | 2 | 33(0.8) | -5 | [-1] | [-15] | [-5] | -72 | -166 | RG | -0.1 | Wait | | (-3) | -15 | -8 | -3 | -20 | -1.1,6 | 58 | | 25 | Sep/14 | 13 | 129.34 | 129.69 | 133.69(-0.01) | 132.85(-0.04) | 132.67(0.04) | 132.45 | 0.8 | | 2 | 33(0.1) | 30 | [-1] | [3] | [4] | -71 | -69 | UR | -0.2 | SmallShort | | (-1) | 2 | 16 | -5 | -5 | -1,4 | 58 | | | | |
| 26 | Sep/14 | 12 | 129.34 | 129.69 | 133.71(-0.03) | 132.9(-0.08) | 132.62(-0.26) | 132 | 0.7 | | 2 | 33(1.5) | -15 | [-2] | [-14] | [-9] | -83 | -171 | DT | -0.5 | OpenShort | | (-1) | -14 | -7 | -22 | -20 | -1.4,2 | 58 | | 27 | Sep/14 | 11 | 129.34 | 129.69 | 133.75(-0.01) | 133(-0.27) | 132.97(-0.18) | 132.18 | 0.8 | | 2 | 31(0.6) | 0 | [-1] | [-15] | [-4] | -64 | -161 | RG | -0.7 | Wait | | (-1) | -10 | -15 | -1 | 11 | -1.3,19 | 58 | | 28 | Sep/14 | 10 | 129.34 | 129.69 | 133.77(0.03) | 133.36(-0.16) | 133.21(0.03) | 132.62 | 0.9 | | 2 | 30(-0.4) | 0 | [2] | [-0] | [-17] | -56 | -116 | DR | -0.5 | OpenShort | | (1) | 2 | -49 | -9 | 8 | -1,19 | 58 | | 29 | Sep/14 | 9 | 129.34 | 129.69 | 133.73(0.03) | 133.57(-0.16) | 133.17(0.11) | 134.03 | 1.2 | | 2 | 31(-0.7) | 50 | [2] | [4] | [24] | -16 | 16 | UT | 0.7 | OpenLong? | | (3) | 6 | 58 | 8 | 20 | 0.3,27 | 58 | | 30 | Sep/13 | 15 | 129.47 | 128.93 | 133.69(0.02) | 133.78(-0.22) | 133.03(-0.12) | 132.37 | 0.7 | | -1 | 32(0.9) | -30 | [1] | [-10] | [-18] | -62 | -158 | DR | -0.6 | OpenShort? | | (0) | -6 | -45 | -6 | -20 | -1.1,16 | 56 | | | | |
| 31 | Sep/13 | 14 | 129.47 | 128.93 | 133.66(0.09) | 134.07(-0.12) | 133.19(0.13) | 133.65 | 1 | | -1 | 31(-2.6) | 35 | [5] | [7] | [5] | -28 | -64 | UT | 0.4 | OpenLong | | (3) | 7 | 13 | 4 | 5 | -0,22 | 56 | | 32 | Sep/13 | 13 | 129.47 | 128.93 | 133.54(0.07) | 134.23(-0.14) | 133.02(-0.37) | 133.29 | 1 | | -1 | 33(-1.9) | -5 | [4] | [-21] | [-1] | -40 | -204 | DR | 0.2 | OpenShort | | (4) | -20 | 8 | -12 | -19 | -0.2,15 | 56 | | 33 | Sep/13 | 12 | 129.47 | 128.93 | 133.45(0.06) | 134.42(-0.08) | 133.52(-0.34) | 133.05 | 0.9 | | -1 | 35(-1.3) | -10 | [3] | [-17] | [-4] | -44 | -195 | DR | -0.3 | OpenShort | | (3) | -18 | 9 | -20 | -20 | -0.3,14 | 56 | | 34 | Sep/13 | 11 | 129.47 | 128.93 | 133.37(0.08) | 134.53(-0.01) | 133.98(-0.43) | 132.78 | 0.8 | | -1 | 36(-2.8) | -30 | [4] | [-20] | [-19] | -41 | -252 | DR | -0.8 | OpenShort | | (2) | -23 | -14 | -43 | -20 | -0.4,19 | 56 | | 35 | Sep/13 | 10 | 129.47 | 128.93 | 133.27(0.07) | 134.55(0.05) | 134.56(-0.24) | 133.16 | 0.9 | | -1 | 39(-1.2) | -5 | [4] | [-9] | [-8] | -3 | -158 | DR | -0.9 | OpenShort | | (5) | -13 | 11 | -30 | -20 | -0.1,50 | 56 | | | | |
| 36 | Sep/13 | 9 | 129.47 | 128.93 | 133.18(0.07) | 134.48(-0.02) | 134.89(-0.41) | 132.84 | 0.8 | | -1 | 40(-2) | -35 | [4] | [-19] | [-44] | 15 | -225 | DR | -1.3 | OpenShort? | | (2) | -22 | -99 | -26 | -20 | -0.2,70 | 56 | | 37 | Sep/12 | 15 | 129.63 | 128.19 | 133.09(0.23) | 134.51(0.24) | 135.44(0.08) | 135.71 | 1.4 | | -1 | 42(1) | 50 | [12] | [17] | [4] | 87 | -37 | UT | 0.2 | HoldLong? | | (9) | 4 | 10 | -2 | 11 | 1.5,99 | 60 | | 38 | Sep/12 | 14 | 129.63 | 128.19 | 132.78(0.21) | 134.19(0.23) | 135.33(0.2) | 135.43 | 1.4 | | -1 | 41(0.3) | 45 | [10] | [22] | [-1] | 86 | 31 | CR | 0.1 | OpenShort | | (11) | 10 | -4 | -5 | 18 | 1.5,98 | 60 | | 39 | Sep/12 | 13 | 129.63 | 128.19 | 132.5(0.21) | 133.88(0.22) | 135.06(0.39) | 135.55 | 1.4 | | -1 | 41(1.2) | 50 | [10] | [31] | [7] | 94 | 110 | UT | 0.3 | OpenLong | | (11) | 19 | 13 | -4 | 20 | 1.8,99 | 60 | | 40 | Sep/12 | 12 | 129.63 | 128.19 | 132.22(0.24) | 133.59(0.26) | 134.54(0.34) | 135.19 | 1.3 | | -1 | 40(0.1) | 50 | [12] | [30] | [1] | 94 | 55 | UT | 0.4 | HoldLong | | (10) | 17 | -5 | -0 | 20 | 1.8,99 | 60 | | | | |
| 41 | Sep/12 | 11 | 129.63 | 128.19 | 131.91(0.27) | 133.25(0.31) | 134.08(0.38) | 135.32 | 1.3 | | -1 | 40(0.8) | 50 | [13] | [33] | [6] | 100 | 74 | UT | 0.7 | CloseLong | | (12) | 19 | 5 | 7 | 20 | 2,100 | 60 | | 42 | Sep/12 | 10 | 129.63 | 128.19 | 131.56(0.28) | 132.84(0.29) | 133.57(0.41) | 135.17 | 1.3 | | -1 | 39(0.6) | 50 | [14] | [34] | [18] | 105 | 82 | UT | 1 | CloseLong | | (13) | 20 | 35 | 7 | 20 | 2.2,100 | 60 | | 43 | Sep/12 | 9 | 129.63 | 128.19 | 131.19(0.26) | 132.46(0.18) | 133.02(0.24) | 134.16 | 1.1 | | -1 | 38(-1.8) | 50 | [13] | [23] | [19] | 95 | 18 | UT | 0.7 | HoldLong? | | (12) | 12 | 45 | 4 | 20 | 1.8,100 | 60 | | 44 | Sep/9 | 15 | 129.51 | 126.98 | 130.85(0.19) | 132.22(0.17) | 132.7(0.05) | 132.88 | 0.8 | | -6 | 40(-2) | 20 | [9] | [10] | [1] | 80 | -28 | UT | 0.1 | HoldLong? | | (11) | 3 | 2 | -1 | 1 | 1.2,100 | 46 | | 45 | Sep/9 | 14 | 129.51 | 126.98 | 130.6(0.26) | 132(0.09) | 132.63(0.15) | 132.83 | 0.8 | | -6 | 42(-4.2) | 15 | [13] | [14] | [2] | 83 | -61 | UT | 0.1 | HoldLong | | (9) | 7 | -0 | 0 | 20 | 1.3,100 | 46 | | | | |
| 46 | Sep/9 | 13 | 129.51 | 126.98 | 130.26(0.27) | 131.88(0.17) | 132.43(0.24) | 132.84 | 0.8 | | -6 | 46(-3.2) | 25 | [13] | [20] | [5] | 82 | -18 | UT | 0.2 | HoldLong | | (13) | 12 | 11 | -1 | 16 | 1.3,99 | 46 | | 47 | Sep/9 | 12 | 129.51 | 126.98 | 129.91(0.28) | 131.66(0.22) | 132.11(0.16) | 132.52 | 0.7 | | -6 | 50(-3.3) | 15 | [14] | [18] | [1] | 82 | -50 | UT | 0.2 | HoldLong | | (13) | 8 | 3 | 1 | -3 | 1.3,99 | 46 | | 48 | Sep/9 | 11 | 129.51 | 126.98 | 129.55(0.27) | 131.37(0.2) | 131.9(0.13) | 132.43 | 0.7 | | -6 | 53(-1.4) | 20 | [13] | [15] | [5] | 82 | -26 | UT | 0.2 | HoldLong | | (14) | 6 | -4 | 27 | 15 | 1.3,99 | 46 | | 49 | Sep/9 | 10 | 129.51 | 126.98 | 129.2(0.25) | 131.11(0.18) | 131.73(0.24) | 132.54 | 0.7 | | -6 | 54(0) | 45 | [12] | [20] | [16] | 86 | 63 | UT | 0.4 | HoldLong | | (14) | 12 | 26 | 29 | 20 | 1.5,98 | 46 | | 50 | Sep/9 | 9 | 129.51 | 126.98 | 128.88(0.3) | 130.88(0.24) | 131.42(0.07) | 131.81 | 0.6 | | -6 | 54(-2) | 30 | [15] | [14] | [11] | 80 | -65 | UT | 0.2 | HoldLong? | | (11) | 3 | 19 | 27 | 5 | 1.3,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|