FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $38.6200 One month high (close): $47.5100

FRPT Daily Change: -1.85% Daily StdDev 3.69% FRPT EMA_5_Trend: -0.82% 10Minute StdDev: $0

Latest Price : $39.86(-1.85%)

Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.35%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	9	42.31	40.53	40.94(-0.34)	40.51(-0.25)	40.3(-0.3)	40.01	-0.9	-11	23(-3.2)	-50	[-9]	[-15]	[-14]	-82	55	DT	-0.5	HoldShort?	(-6)	-8	-32	0	-20	-1.5,6	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.51(hourly_sma_10 1.25%) 40.53(daily_ema_10 1.3%) 40.94(hourly_sma_20 2.32%) 42.31(daily_ema_20 5.75%)

2	Sep/19	15	42.57	40.64	41.08(-0.17)	40.61(-0.1)	40.42(-0.02)	40.53	-0.8	-12	26(-0.7)	-50	[-5]	[-4]	[8]	-58	48	DP	0.2	OpenShort?	(-7)	-1	14	8	17	-0.8,12	31
3	Sep/19	14	42.57	40.64	41.15(-0.12)	40.65(-0.15)	40.43(-0.25)	40.3	-0.9	-12	27(1.2)	-50	[-3]	[-10]	[-3]	-80	-150	DT	-0.2	OpenShort	(-5)	-7	1	-2	-20	-1.2,0	31
4	Sep/19	13	42.57	40.64	41.2(-0.12)	40.71(-0.1)	40.53(-0.25)	40.28	-0.9	-12	26(1)	-50	[-3]	[-10]	[-5]	-83	-161	DT	-0.4	HoldShort	(-4)	-7	-6	-1	-20	-1.4,2	31
5	Sep/19	12	42.57	40.64	41.25(-0.15)	40.75(-0.07)	40.63(-0.27)	40.37	-0.8	-12	25(1.4)	-50	[-4]	[-10]	[-12]	-83	-123	DT	-0.4	OpenShort	(-3)	-7	-18	-4	-20	-1.4,2	31

6	Sep/19	11	42.57	40.64	41.31(-0.15)	40.78(-0.27)	40.74(-0.15)	40.66	-0.7	-12	23(0.4)	-50	[-4]	[-9]	[5]	-73	-41	DP	-0.1	OpenShort	(-3)	-4	7	-3	20	-1.1,5	31
7	Sep/19	10	42.57	40.64	41.37(-0.12)	40.89(-0.44)	40.8(-0.29)	40.55	-0.8	-12	23(1.4)	-50	[-3]	[-15]	[-4]	-79	-149	DT	-0.4	OpenShort	(-4)	-8	-12	-6	15	-1.4,6	31
8	Sep/19	9	42.57	40.64	41.42(-0.05)	41.07(-0.27)	40.92(0.07)	40.74	-0.7	-12	22(0.4)	-50	[-1]	[-3]	[-1]	-70	-89	DT	-0.3	OpenShort?	(-3)	2	-7	-3	20	-1.2,10	31
9	Sep/16	15	42.85	40.68	41.44(-0.05)	41.18(-0.19)	40.89(0.02)	40.85	-0.7	-14	21(1.1)	-50	[-1]	[-4]	[-2]	-64	-85	DT	-0.1	OpenShort?	(-1)	1	0	1	-20	-1.1,14	30
10	Sep/16	14	42.85	40.68	41.46(-0.1)	41.26(-0.24)	40.88(0.12)	40.85	-0.7	-14	20(0.5)	-50	[-3]	[-2]	[-3]	-62	-11	DT	-0.1	OpenShort	(-1)	3	-8	7	-12	-1.1,16	30

11	Sep/16	13	42.85	40.68	41.5(-0.12)	41.36(-0.43)	40.83(-0.39)	40.98	-0.7	-14	20(0.3)	-50	[-3]	[-19]	[3]	-60	-106	DP	0.3	OpenShort	(-3)	-11	1	6	20	-1,15	30
12	Sep/16	12	42.85	40.68	41.55(-0.14)	41.54(-0.24)	40.99(-0.56)	40.97	-0.7	-14	19(-0.3)	-50	[-4]	[-21]	[-0]	-66	-136	DT	-0	OpenShort	(-3)	-15	10	5	-20	-1.1,12	30
13	Sep/16	11	42.85	40.68	41.61(-0.12)	41.64(-0.12)	41.22(-0.6)	40.81	-0.8	-14	20(1.1)	-50	[-3]	[-20]	[-13]	-82	-222	DT	-0.8	OpenShort	(-5)	-16	1	-29	-20	-1.5,6	30
14	Sep/16	10	42.85	40.68	41.66(-0.1)	41.69(-0.17)	41.47(-0.46)	40.79	-0.8	-14	18(2)	-50	[-3]	[-17]	[-12]	-79	-226	DT	-1.4	OpenShort	(-3)	-12	12	-33	-20	-1.8,16	30
15	Sep/16	9	42.85	40.68	41.7(-0.1)	41.76(-0.19)	41.66(-0.57)	40.59	-0.8	-14	16(2.3)	-50	[-3]	[-20]	[-41]	-81	-314	DT	-2.4	OpenShort?	(-3)	-15	-72	-33	-20	-2.5,32	30

16	Sep/15	15	43.2	40.85	41.74(0.14)	41.76(0)	41.9(-0.45)	41.79	-0.5	-14	14(-2.1)	-50	[4]	[-12]	[-8]	5	-259	DR	-0.3	OpenShort?	(1)	-12	-19	-1	-12	0.1,52	26
17	Sep/15	14	43.2	40.85	41.68(0.07)	41.84(0.14)	42.09(0.05)	42.11	-0.4	-14	16(0.3)	-40	[2]	[2]	[0]	21	37	RG	0	Wait	(6)	1	1	-6	14	0.9,48	26
18	Sep/15	13	43.2	40.85	41.65(0.1)	41.78(0.22)	42.07(0.43)	42.1	-0.4	-14	16(0.3)	-10	[3]	[14]	[7]	18	118	RG	0.1	Wait	(1)	12	29	-24	19	1,43	26
19	Sep/15	12	43.2	40.85	41.61(0.02)	41.69(0.07)	41.89(0.02)	41.62	-0.6	-14	16(-0.3)	-50	[1]	[0]	[-10]	7	-16	DR	-0.6	OpenShort	(1)	1	-14	-11	-20	0,57	26
20	Sep/15	11	43.2	40.85	41.6(0.1)	41.66(0.05)	41.88(0.19)	41.85	-0.5	-14	16(-0.7)	-50	[3]	[5]	[-13]	38	5	CR	-0.1	HoldShort	(2)	5	-56	16	20	0.5,75	26

21	Sep/15	10	43.2	40.85	41.56(0.29)	41.64(0.26)	41.8(0.63)	42.79	-0.1	-14	17(2.7)	25	[8]	[21]	[32]	89	158	UT	2.1	OpenLong	(6)	17	49	24	20	2.6,74	26
22	Sep/15	9	43.2	40.85	41.44(0.17)	41.53(-0.12)	41.54(0.12)	41.98	-0.4	-14	14(-1.4)	0	[5]	[1]	[23]	40	-21	RG	1.1	SmallShort?	(4)	3	44	8	20	1.4,55	26
23	Sep/14	15	43.45	41.02	41.37(0.1)	41.58(-0.12)	41.54(0)	41.26	-0.7	-15	15(-1.1)	-50	[3]	[-3]	[-8]	-10	-137	DR	-0.5	OpenShort?	(3)	0	-12	-12	-20	-0.3,48	27
24	Sep/14	14	43.45	41.02	41.33(0.24)	41.63(-0.05)	41.49(0.07)	41.45	-0.7	-15	16(-5.8)	-20	[6]	[1]	[-2]	16	-204	CR	-0.1	HoldShort	(3)	2	1	2	-20	0.3,58	27
25	Sep/14	13	43.45	41.02	41.23(0.24)	41.65(0.02)	41.46(-0.07)	41.44	-0.7	-15	22(-3.7)	-35	[6]	[-2]	[-9]	17	-223	DR	-0	OpenShort	(7)	-2	-20	0	-20	0.3,59	27

26	Sep/14	12	43.45	41.02	41.13(0.29)	41.64(0.31)	41.49(-0.05)	41.77	-0.6	-15	26(-2)	-15	[8]	[3]	[2]	27	-161	RG	0.4	Wait	(8)	-1	16	0	-20	0.8,57	27
27	Sep/14	11	43.45	41.02	41.01(0.27)	41.51(-0.05)	41.51(-0.41)	41.51	-0.7	-15	28(-2.9)	-20	[7]	[-11]	[1]	11	-276	RG	0	Wait	(6)	-11	12	-16	-2	0.6,46	27
28	Sep/14	10	43.45	41.02	40.9(0.27)	41.53(0.02)	41.68(-0.17)	41.31	-0.7	-15	31(-2.4)	-20	[7]	[-4]	[-3]	16	-228	DR	-0.4	OpenShort	(7)	-5	9	-21	-20	0.5,53	27
29	Sep/14	9	43.45	41.02	40.79(0.22)	41.52(-0.05)	41.75(-0.22)	41.16	-0.8	-15	33(-1.3)	-50	[6]	[-7]	[-19]	27	-203	DR	-0.6	OpenShort?	(6)	-6	-33	-22	-20	0.4,67	27
30	Sep/13	15	43.8	41.23	40.7(0.17)	41.54(0.17)	41.84(0.1)	41.7	-0.7	-16	35(2.5)	-45	[5]	[4]	[-6]	59	99	CR	-0.1	HoldShort?	(8)	3	-13	-7	-10	1,84	32

31	Sep/13	14	43.8	41.23	40.63(0.4)	41.47(0.31)	41.8(0.72)	41.92	-0.6	-16	32(-1.2)	5	[11]	[24]	[-6]	79	86	CR	0.1	OpenShort	(6)	19	-23	4	14	1.3,96	32
32	Sep/13	13	43.8	41.23	40.47(0.45)	41.34(0.44)	41.5(0.31)	42.31	-0.5	-16	33(0.8)	25	[12]	[15]	[19]	94	58	UT	0.8	HoldLong	(12)	8	36	9	20	1.8,99	32
33	Sep/13	12	43.8	41.23	40.29(0.4)	41.16(0.29)	41.37(0.17)	41.72	-0.7	-16	32(-0.6)	15	[11]	[9]	[8]	81	-30	UT	0.3	HoldLong	(10)	5	10	9	20	1.4,96	32
34	Sep/13	11	43.8	41.23	40.13(0.43)	41.04(0.54)	41.3(0.17)	41.55	-0.7	-16	33(-0.6)	-5	[12]	[13]	[-2]	66	-62	CR	0.2	HoldShort	(10)	5	7	-10	-20	1.4,81	32
35	Sep/13	10	43.8	41.23	39.96(0.35)	40.82(0.54)	41.23(0.29)	41.44	-0.8	-16	34(1)	30	[9]	[15]	[17]	67	77	UT	0.2	OpenLong	(10)	8	57	-9	-2	1.4,82	32

36	Sep/13	9	43.8	41.23	39.82(0.28)	40.6(0.22)	41.11(-0.17)	40.52	-1.1	-16	33(-2)	-50	[8]	[-2]	[-31]	53	-160	DR	-0.6	OpenShort?	(6)	-5	-67	-14	-20	0.7,85	32
37	Sep/12	15	44.15	41.51	39.71(0.56)	40.51(0.6)	41.18(0.56)	41.63	-0.8	-15	35(0.5)	20	[15]	[25]	[11]	95	36	UT	0.4	HoldLong?	(12)	15	18	-1	20	1.8,100	40
38	Sep/12	14	44.15	41.51	39.49(0.28)	40.27(0.55)	40.95(0.42)	41.33	-0.9	-15	34(2.6)	-10	[7]	[18]	[7]	93	288	RG	0.3	Wait	(13)	11	6	-1	20	1.7,100	40
39	Sep/12	13	44.15	41.51	39.38(0.36)	40.05(0.45)	40.78(0.94)	41.24	-0.9	-15	32(2.5)	20	[9]	[31]	[14]	95	343	UT	0.5	OpenLong	(7)	24	13	2	20	1.8,100	40
40	Sep/12	12	44.15	41.51	39.24(0.23)	39.87(0.2)	40.4(0.82)	41.03	-1	-15	29(3)	5	[6]	[23]	[21]	98	432	RG	0.7	Wait	(8)	21	22	4	20	1.9,100	40

41	Sep/12	11	44.15	41.51	39.15(0.31)	39.79(0.51)	40.07(0.55)	40.68	-1.1	-15	26(1.3)	20	[8]	[21]	[11]	95	212	UT	0.7	OpenLong	(5)	14	11	18	20	1.8,100	40
42	Sep/12	10	44.15	41.51	39.03(0.28)	39.59(0.46)	39.85(0.71)	40.51	-1.1	-15	25(2.4)	10	[7]	[24]	[8]	88	273	RG	0.8	SmallShort	(8)	18	2	16	20	1.9,90	40
43	Sep/12	9	44.15	41.51	38.92(0.21)	39.41(0.51)	39.57(0.66)	40.48	-1.1	-15	22(2.8)	15	[5]	[23]	[34]	85	356	UT	1.3	OpenLong?	(7)	17	74	17	20	2.2,80	40
44	Sep/9	15	44.43	41.82	38.84(-0.08)	39.21(0.26)	39.31(-0.08)	39.33	-1.6	-18	20(-0.8)	-50	[-2]	[-4]	[-2]	42	193	DT	0	OpenShort?	(1)	-2	-4	8	-20	0.8,72	25
45	Sep/9	14	44.43	41.82	38.87(-0.23)	39.11(0.18)	39.34(-0.43)	39.39	-1.6	-18	20(-4.7)	-50	[-6]	[-15]	[-1]	40	257	DT	0.1	OpenShort	(-1)	-11	-8	4	18	0.8,70	25

46	Sep/9	13	44.43	41.82	38.96(-0.18)	39.04(0.39)	39.51(0.48)	39.52	-1.5	-18	25(-3.7)	-50	[-5]	[12]	[9]	35	453	UR	0	SmallShort	(-6)	13	23	3	8	0.7,67	25
47	Sep/9	12	44.43	41.82	39.03(-0.23)	38.89(0.44)	39.32(0.15)	39.16	-1.6	-18	29(-2.5)	-50	[-6]	[4]	[-4]	19	307	RG	-0.2	Wait	(-7)	4	1	-3	-20	0.1,66	25
48	Sep/9	11	44.43	41.82	39.12(-0.28)	38.89(0)	39.26(0.33)	39.14	-1.6	-18	31(-3.5)	-50	[-7]	[2]	[0]	29	386	RG	-0.1	Wait	(-6)	9	-22	10	20	0,79	25
49	Sep/9	10	44.43	41.82	39.23(-0.23)	38.72(0.21)	39.13(0.51)	39.49	-1.5	-18	35(-2.3)	-50	[-6]	[10]	[-7]	25	442	RG	0.3	Wait	(-6)	13	-46	8	20	0.2,70	25
50	Sep/9	9	44.43	41.82	39.32(0.05)	38.64(0.31)	38.93(0.91)	40.23	-1.3	-18	37(0.6)	-5	[1]	[24]	[55]	27	416	RG	1.1	SmallShort?	(-3)	24	103	9	20	0.8,57	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI