Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Sep. 20, 2022



GBT Trading Signals: Intraday Price Forecast and Prediction

(Global Blood Therapeutics Inc)


One month low (close): $67.2400      One month high (close): $68.0000



Intraday History

Fri. Sep 23, 2022($0.1)   Thu. Sep 22, 2022($0.1)   Wed. Sep 21, 2022($0.1)   Tue. Sep 20, 2022($0.2)   Mon. Sep 19, 2022($0.1)   Fri. Sep 16, 2022($0.1)  

GBT Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 6.77%   Daily EMA5 Trend:  3%  Daily EMA 20 BBV: 0.5

     Tue. Sep. 20, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  67.92  0.8  0.9 71D10R 0    9(0)-0[0.3][-0.1][-2]-1.5  0%:-0.2%10-25CRShort23(-14)4(-1)11  -102  66(-3)BT-1OpenLong   [-0](-0)-1-20 -3 -2.1,1

Daily Trend: %
Up Forces:
Down Forces: 67.82(daily_ema_10 -0.15%)  
Support Levels: 67.79(weak_hourly_sma_20 -0.19%)   67.77(daily_ema_20 -0.22%)  
Resistance Levels: 68.06(weak_tm_sma_20 0.21%)  

Weekly Trend: 0.89%   Daily Stochastic: 49   Hourly Stochastic:   92     Hourly Buying Strength:     VIX C/D: 1.9       Daily BBV: 0.8
 
213  67.98  1.1  1.3 77H10S 0    9(0)-0[0.3][0][-1.3]-0.9  0%:-0.2%10-25CRShort37(-10)5(2)16  -74  69(0)CR-0.6HoldShort   [-0](-0)-0-9 -1 -1.2,6
313  67.97  1.1  1.2 81H10S 0    9(0)-0[0.4][0][-1.3]-0.9  0%:-0.2%10-35CRShort47(-10)3(1)16  -75  69(-2)CR-0.9HoldShort   [-0](-0)-1-15 -1 -1.2,5
413  68.05  1.5  1.7 8615S 0    9(0)-0[0.4][0.1][-1.3]-0.8  0%:-0.3%10-25CRShort57(-10)2(2)21  -43  71(-3)CR0OpenShort   [-0](-0)0-12 -1 0.1,5
513  68.04  1.4  1.7 8915S 0    9(0)-0[0.4][0.1][-2.3]-1.6  0%:-0.3%10-20CRShort67(-9)0(0)24  -48  74(-5)DT-0.1HoldShort   [-0](-0)-0-22 0 0.1,0
 
613  68.05  1.5  1.8 9415S 0    9(0)-0[0.5][0.2][-2.3]-1.5  0%:-0.3%10-20CRShort76(-8)0(0)30  -30  79(-6)N/A-0.1N/A   [0](-0)-0-27 -1 0.4,10
712  68.05  1.5  1.9 9815S 0    9(0)1[0.5][0.2][-2]-1.3  0%:-0.3%40-20CRLong84(-6)0(0)36  -7  85(-5)N/A-0.3N/A   [0](-0)-0-25 -9 0.6,28
812  68.06  1.5  2 10015S 0    9(0)0[0.5][0.3][-1]-0.5  0%:-0.4%20-20CRShort90(-4)0(0)42  18  90(-4)N/A-0.3N/A   [0](-0)-0-26 0 1,43
912  68.07  1.6  2.1 10315S 0    9(0)1[0.5][0.4][-0.7]-0.2  0%:-0.4%40-20CRLong94(-4)0(-14)47  51  94(-3)N/A-0.3N/A   [0](0)-0-18 0 1.3,68
1012  68.07  1.6  2.1 105 0    9(0)0[0.5][0.5][-1]-0.4  0%:-0.4%20-25CRShort98(-2)14(-19)51  67  97(-2)TP-0.3CloseLong   [0](0)-0-14 0 1.6,77
 
1112  68.09  1.7  2.3 109 0    9(0)1[0.5][0.6][-0.7]-0.1  0%:-0.4%40-30CRLong100(0)33(-25)54  95  99(0)TP-0.1CloseLong   [0](0)-0-5 0 2.1,92
1212  68.09  1.7  2.4 111 0    9(0)1[0.5][0.6][-0.7]-0.1  0%:-0.4%40-40CRLong100(0)58(-12)54  104  99(0)TP-0.1CloseLong   [0](0)0-1 -7 2.3,96
1311  68.11  1.8  2.9 113 0    9(0)1[0.4][0.6][-0.7]-0.1  0%:-0.4%40-50CRLong100(0)70(-12)56  110  99(0)TP0.1CloseLong   [0](0)00 1 2.9,97
1411  68.11  1.8  2.9 113 0    9(0)1[0.4][0.7][-0.7]-0.1  0%:-0.4%40-50CRLong100(0)82(-7)56  109  99(0)TP0.3CloseLong   [0](0)-0-0 1 3.1,96
1511  68.08  1.6  2.7 113 0    9(0)1[0.4][0.7][-0.3]0.2  0%:-0.4%40-10CRLong100(0)89(-5)56  106  99(0)TP-0.1CloseLong   [0](0)0-1 -6 2.9,93
 
1611  68.1  1.7  2.9 113 0    9(0)1[0.4][0.9][0.3]0.8  0%:-0.4%40-20UTLong100(0)94(-3)57  109  99(0)TP0.1CloseLong   [0](0)0-1 1 3.4,96
1711  68.11  1.8  3 113 0    9(0)1[0.4][1][0.7]1.1  0%:-0.4%40-20UTLong100(0)97(-2)58  110  99(0)TP0.4SmallShort   [0](0)0-1 3 3.8,97
1811  68.07  1.6  2.7 113 0    9(0)1[0.4][1.1][0]0.6  0%:-0.4%40-10UTLong100(2)99(-1)57  110  99(1)TP0CloseLong   [1](0)0-1 1 3.4,97
1910  68.1  1.7  3.6 113 0    9(0)1[0.3][1.1][0.7]1.1  0%:-0.4%500UTLong98(10)100(0)57  113  98(1)TP0.6SmallShort   [1](1)00 4 4.1,100
2010  68.08  1.6  3.4 113 0    9(0)1[0.3][1.1][1]1.4  0%:-0.4%5010UTLong88(17)100(0)56  113  97(2)TP0.7SmallShort   [1](0)00 -3 4,100
 
2110  68.06  1.5  3.2 113 0    9(0)1[0.3][1][2]2.1  0%:-0.4%5030UTLong71(21)100(1)54  113  95(3)UT0.7HoldLong   [1](1)12 4 3.8,100
2210  68.04  1.4  3 111 0    9(0)1[0.2][1][1.7]1.8  0%:-0.3%5025UTLong50(19)99(0)50  112  92(2)UT0.7HoldLong   [1](1)11 4 3.7,99
2310  68.02  1.3  2.9 111 0    9(0)1[0.2][0.9][1.3]1.5  0%:-0.3%5025UTLong31(17)99(0)48  112  90(2)UT0.7HoldLong   [0](1)11 4 3.5,99
2410  67.96  1  2.3 111 0    9(0)1[0.1][0.9][2.3]2.2  0%:-0.2%40-5UTLong14(9)99(4)44  107  88(2)UD0SmallLong   [0](1)-03 3 2.8,94
259  67.97  1.1  3.4 113 0    9(0)1[0.1][0.7][4.3]3.6  0%:-0.2%5025UTLong5(-3)95(13)43  108  86(3)UT0.7HoldLong?   [0](1)011 3 2.9,95
 
269  67.94  0.9  3.1 111 0    9(0)1[0.1][0.5][5]4  0%:-0.2%5045UTLong8(-16)82(19)39  108  83(3)UT0.9HoldLong?   [0](1)132 9 2.6,95
279  67.97  1.1  3.6 99 0    9(0)2[0.1][0.3][3.7]2.9  0%:-0.2%6055UTLong24(-21)63(19)37  98  80(3)UT1.8HoldLong?   [0](1)136 18 3.1,85
2815  67.94  0.9  4.4 82 0    9(0)1[0.1][0.1][1.3]1  0%:-0.2%5035UTLong45(-19)44(15)33  76  77(2)UT2.1HoldLong?   [0](0)128 3 2.8,63
2915  67.79  0.1  1.4 71D20S 0    9(0)1[0.1][-0.1][0.3]0.2  0%:0%5015UTLong64(-13)29(14)26  13  75(2)RB0.4OpenLong?   [0](-0)016 1 0.6,48
3015  67.76  -0.1  0.8 63D20S 0    9(0)1[0][-0.1][-0.3]-0.3  0%:0%3025DTLong77(-10)15(10)23  -11  73(-1)DP0.1SmallShort?   [0](-0)09 0 0.1,37
 
3115  67.79  0.1  1.2 55D20S 0    9(0)1[0][-0][-2]-1.5  0%:0%305DTLong87(-6)5(-6)26  -7  74(-4)DP0.6SmallShort?   [0](-0)0-4 0 0.7,26
3215  67.75  -0.1  0.4 45D20S 0    9(0)0[0][0.1][-2.7]-2  0%:0%10-20DTShort93(-4)11(-26)28  -35  78(-7)N/A-0.1N/A?   [0](-0)-0-27 0 0.1,13
3315  67.72  -0.3  -0.2 47D20S 0    9(0)-1[0][0.3][-2.3]-1.6  0.1%:0%-10-25DTShort97(-2)37(-33)34  -38  85(-7)N/A-0.9N/A?   [0](0)-1-41 -7 -0.3,20
3414  67.74  -0.2  0.2 64D20S 0    9(0)-1[0][0.4][0]0.2  0%:0%-10-35UTLong99(-1)70(-17)42  4  92(-2)UT-0.7HoldLong   [0](0)-1-21 0 0,54
3514  67.78  0.1  0.8 77D20S 0    9(0)0[0.1][0.3][2]1.7  0%:0%2020UTLong100(0)87(1)45  47  94(1)UD-0.1SmallLong   [0](0)04 0 0.6,82
 
3614  67.85  0.4  2 77D20S 0    9(0)1[0.1][0.2][2.3]1.8  0%:-0%5030UTLong100(0)86(19)47  86  93(3)UT0.9HoldLong   [0](0)126 1 1.6,96
3714  67.84  0.4  1.8 63D20S 0    9(0)1[0.1][0.1][1.7]1.3  0%:-0%5040UTLong100(0)67(16)43  66  90(2)UT1.2HoldLong   [0](0)118 10 1.5,78
3814  67.76  -0.1  0.7 51D20S 0    9(0)1[0.1][0][0.3]0.2  0%:0%5010UTLong100(0)51(24)39  34  88(3)UT0.3HoldLong   [0](0)016 0 0.4,74
3914  67.74  -0.2  0.3 43D20S 0    9(0)0[0][0][0]0  0%:0%20-5UTLong100(0)27(13)35  8  85(2)UT0HoldLong   [0](0)08 0 0.1,55
4013  67.76  -0.1  0.7 39D20S 0    9(0)0[0][0][-0.3]-0.2  0%:0%20-20DTShort100(0)14(12)34  12  83(2)DT0.4HoldShort   [0](0)08 0 0.4,52
 
4113  67.73  -0.2  0.2 35D20S 0    9(0)0[0][0][-0.7]-0.5  0.1%:0%200DTShort100(0)2(2)31  -14  81(-1)N/A0N/A   [0](-0)0-6 0 0,36
4213  67.73  -0.2  0.2 33D20S 0    9(0)0[0][0][-1]-0.8  0.1%:0%105DTShort100(0)0(-17)32  -17  82(-3)N/A0N/A   [0](-0)-0-17 0 0,33
4313  67.73  -0.2  0.2 34D20S 0    9(0)0[0][0][-0.7]-0.5  0.1%:0%200DTShort100(0)17(-30)35  -13  85(-3)N/A-0.1N/A   [0](0)-0-22 0 0.1,35
4413  67.72  -0.3  0 33D20S 0    9(0)0[0][0][-0.3]-0.2  0.1%:0%100DTShort100(0)47(-22)38  3  88(-1)N/A-0.3N/A   [0](0)-0-17 0 0,53
4513  67.74  -0.2  0.3 35D20S 0    9(0)0[0][0][0]0  0%:0%20-5UTLong100(0)69(5)40  33  89(1)UT-0.1HoldLong   [0](0)-0-5 0 0.4,73
 
4612  67.75  -0.1  0.5 34D20S 0    9(0)0[0][0][0.3]0.2  0%:0%100UTLong100(0)64(27)39  52  88(3)UT0HoldLong   [0](0)07 0 0.6,87
4712  67.76  -0.1  0.7 34D20S 0    9(0)0[0][0][0.3]0.2  0%:0%200UTLong100(0)37(22)37  55  85(3)UT0.3HoldLong   [0](0)08 0 0.9,82
4812  67.76  -0.1  0.7 31D20S 0    9(0)0[0][0][0]0  0%:0%20-15UTLong100(0)15(13)34  47  82(2)UT0.3HoldLong   [0](0)07 1 1,72
4912  67.75  -0.1  0.5 25D20S 0    9(0)0[0][0][-0.7]-0.5  0%:0%20-20DTShort100(0)2(-15)32  32  80(-1)N/A0.1N/A   [0](0)0-7 0 0.9,59
5012  67.74  -0.2  0.3 19D20S 0    9(0)0[0][0][-0.7]-0.5  0%:0%10-10DTShort100(0)17(-25)33  30  81(-2)N/A0N/A   [0](0)-0-11 0 0.9,57
 
5112  67.72  -0.3  0 17D20S 0    9(0)0[0][0][-0.3]-0.2  0.1%:0%100DTShort100(0)42(-28)34  27  83(-2)N/A-0.1N/A   [0](0)-0-12 0 0.6,62
5211  67.73  -0.2  0.2 17D20S 0    9(0)0[0][0][0]0  0.1%:0%2015UTLong100(0)70(-9)37  54  85(1)UT-0.1HoldLong   [0](0)01 -1 0.9,81
5311  67.75  -0.1  0.5 13D20S 0    9(0)0[0][0.1][0]0.1  0%:0%100UTLong100(0)79(0)37  63  84(4)UT0.3HoldLong   [0](0)02 1 1.2,83
5411  67.74  -0.2  0.3 11D20S 0    9(0)0[0][0.1][0]0.1  0%:0%200UTLong100(0)79(2)33  64  80(5)UT0.3HoldLong   [0](-0)06 0 1.2,84
5511  67.72  -0.3  -0.2 4D20S 0    9(0)0[0][0.2][-0.7]-0.4  0.1%:0%200DTShort100(0)77(-4)27  51  75(4)CR0OpenShort   [0](-0)0-4 0 0.9,78
 
5611  67.74  -0.2  0.2 -4D20S 0    9(0)0[0][0.3][-1.3]-0.8  0%:0%20-20DTShort100(0)81(-5)24  58  71(5)CR0.1OpenShort   [0](0)0-5 1 1.2,78
5711  67.7  -0.4  -0.5 -12D20S 0    9(0)-0[0][0.3][-1.3]-0.8  0.1%:0%00DTShort100(0)86(-7)18  46  66(5)CR-0.4OpenShort   [0](0)-0-15 -6 0.7,78
5810  67.72  -0.3  -0.2 -9D20S 0    9(0)0[0][0.4][-0.3]-0  0.1%:0%2015UTLong100(0)93(-2)13  63  61(5)TP-0.3OpenShort   [0](0)0-1 -7 1,88
5910  67.74  -0.2  0.2 -9D20S 0    9(0)0[0][0.4][0.3]0.4  0%:0%20-20UTLong100(0)95(-1)9  74  56(6)TP0CloseLong   [0](0)-0-3 1 1.3,91
6010  67.77  0  0.7 -8D20S 0    9(0)1[-0][0.4][1.7]1.5  0%:0%3020UTLong100(0)96(1)4  90  50(7)UT0.4HoldLong   [0](1)08 3 1.8,95
 
6110  67.72  -0.3  -0.2 -16D20S 0    9(0)1[-0][0.4][1.7]1.5  0.1%:0%3050UTLong100(6)95(-3)-5  65  43(5)UD0SmallLong   [0](1)-0-7 1 1,90
6210  67.75  -0.1  0.3 -20D20S 0    9(0)1[-0.1][0.3][3]2.4  0%:0%2045URLong94(22)98(0)-9  83  38(7)UT0.6HoldLong   [0](1)120 10 1.5,95
6310  67.72  -0.3  -0.2 -40D20S 0    9(0)1[-0.1][0.1][2.7]2.1  0.1%:0%2065RBLong72(22)98(-2)-17  67  31(8)UT0.7HoldLong   [0](0)023 1 1,92
649  67.75  -0.1  0.2 -54D20S 0    9(0)2[-0.1][0][2.7]2  0%:0%3050RBLong50(19)100(14)-24  85  23(8)UT1.5HoldLong?   [0](0)153 1 1.5,97
659  67.67  -0.5  -1.2 -81D20S 0    9(0)1[-0.1][-0.1][0.7]0.5  0.2%:0%2045RBLong31(6)86(0)-34  22  15(4)RB0.6OpenLong?   [0](0)021 9 0.3,64
 
669  67.68  -0.5  -1 -92D20S 0    9(0)1[-0.1][-0.2][-0.3]-0.3  0.1%:0%2015DTShort25(9)86(0)-38  -2  11(2)DP0.9SmallShort?   [0](0)013 1 0.3,41
6715  67.55  -1.2  -3.2 -104 0    9(0)-0[-0.1][-0.2][-0.7]-0.6  0.3%:0%-20-5DTShort16(6)86(-14)-45  -75  9(1)DT-0.9HoldShort?   [-0](0)-1-12 -1 -1.6,15
6815  67.62  -0.8  -2 -98H10R 0    9(0)0[-0.1][-0.2][0.7]0.4  0.2%:0%030RBLong10(6)100(11)-44  -42  8(2)N/A0N/A?   [-0](0)05 -1 -0.7,26
6915  67.62  -0.8  -2 -98H10R 0    9(0)0[-0.1][-0.2][0.7]0.4  0.2%:0%035RBLong4(3)89(22)-46  -42  6(2)N/A0N/A?   [0](0)08 0 -0.7,26
7015  67.63  -0.7  -1.8 -98H10R 0    9(0)0[-0.1][-0.2][0.7]0.4  0.2%:0%1035RBLong1(1)67(34)-47  -39  4(2)BT0.3CloseShort?   [-0](-0)014 7 -0.6,26
 
7115  67.62  -0.8  -2 -104H10R 0    9(0)0[-0.1][-0.2][-0.3]-0.3  0.2%:0%1010DTShort0(0)33(22)-50  -58  2(1)RB0.1SmallLong?   [-0](-0)07 -1 -0.9,15
7215  67.62  -0.8  -2 -109 0    9(0)0[-0.1][-0.2][-0.7]-0.6  0.2%:0%010DTShort0(0)11(11)-51  -66  1(0)DT0HoldShort?   [-0](-0)03 0 -0.9,7
7314  67.6  -0.9  -2.8 -112 0    9(0)-0[-0.1][-0.2][-0.7]-0.6  0.3%:0%-2025DTShort0(0)0(-6)-52  -80  1(-1)DT-0.3HoldShort   [-0](-0)-0-6 -1 -1.2,0
7414  67.6  -0.9  -2.8 -10915R 0    9(0)-0[-0.1][-0.2][-1.3]-1.1  0.3%:0%-2020DTShort0(0)6(-7)-51  -80  2(-1)DT-0.4HoldShort   [-0](-0)-0-7 -1 -1.2,0
7514  67.62  -0.8  -2.4 -105H10R 0    9(0)-0[-0.1][-0.1][-1.3]-1  0.2%:0%-2020DTShort0(0)13(-6)-49  -75  3(-1)DT-0.3HoldShort   [-0](-0)-0-7 0 -1,0
 
7614  67.64  -0.7  -2.2 -100 0    9(0)-0[-0.1][-0.1][-1.3]-1  0.2%:0%-2020DTShort0(0)19(-13)-48  -61  4(-2)DT-0.1HoldShort   [0](-0)-0-5 -9 -0.7,7
7714  67.65  -0.6  -2 -98 0    9(0)-0[-0.1][-0][-0.3]-0.2  0.2%:0%-2020DTShort0(0)32(-14)-45  -58  6(-1)DT-0.1HoldShort   [0](-0)-0-7 -1 -0.6,7
7814  67.66  -0.6  -1.8 -9515R 0    9(0)-0[-0.1][0][0]-0  0.2%:0%-2025DTShort0(-3)46(-13)-44  -53  7(-2)DT-0.1HoldShort   [0](0)-0-7 0 -0.4,7
7913  67.65  -0.6  -2 -90H20R 0    9(0)0[-0.1][0][0]-0  0.2%:0%020DTShort3(-4)59(20)-43  -46  9(1)DT-0.3HoldShort   [0](0)-05 0 -0.7,22
8013  67.67  -0.5  -1.6 -88D20S 0    9(0)0[-0.1][0][0]-0  0.2%:0%020DTShort7(-5)39(16)-43  -38  8(1)DT-0.1HoldShort   [0](0)-05 -1 -0.4,22
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA