|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $33.2000 One month high (close): $37.0400
ONLN Daily Change: 1.11% Daily StdDev 2.66% ONLN EMA_5_Trend: -1.98% 10Minute StdDev: $0.7343
Latest Price : $33.57(1.11%) | Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.7)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 34.91 | 34.66 | 33.66(-0.24) | 33.21(0.12) | 33.25(0.21) | 33.51 | -1.5 | | -5 | 76(-6.6) | -45 | [-9] | [7] | [14] | -15 | 283 | UR | 0.4 | SmallShort? | | (-9) | 8 | 27 | 20 | 20 | -0.2,40 | 41 | Sample size 50 Avg positive next hour return: 0.57%(64%) Avg negative next hour return: -0.47%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.21(weak_hourly_sma_10 -0.9%)
Resistance Levels: 33.66(hourly_sma_20 0.45%) 34.66(daily_ema_10 3.43%) 34.91(daily_ema_20 4.18%)
|
| | | 2 | Sep/19 | 14 | 34.91 | 34.66 | 33.74(-0.21) | 33.17(-0.03) | 33.18(0.06) | 33.25 | -1.8 | | -5 | 82(-1.7) | -40 | [-8] | [-1] | [2] | -60 | 100 | DP | 0.1 | OpenShort | | (-9) | 2 | -2 | 6 | 15 | -0.7,8 | 41 | | 3 | Sep/19 | 13 | 34.91 | 34.66 | 33.81(-0.18) | 33.17(0) | 33.16(0.03) | 33.27 | -1.8 | | -5 | 84(-0.6) | -25 | [-7] | [-2] | [10] | -64 | 49 | DP | 0.1 | OpenShort | | (-7) | 1 | 18 | 5 | 20 | -0.7,4 | 41 | | 4 | Sep/19 | 12 | 34.91 | 34.66 | 33.87(-0.21) | 33.18(-0.06) | 33.15(-0.06) | 33.09 | -2 | | -5 | 85(1.4) | -50 | [-8] | [-7] | [-2] | -75 | -15 | DT | -0.1 | OpenShort | | (-8) | -2 | -5 | 2 | -6 | -1,0 | 41 | | 5 | Sep/19 | 11 | 34.91 | 34.66 | 33.94(-0.21) | 33.2(-0.36) | 33.17(0.03) | 33.14 | -1.9 | | -5 | 83(0.8) | -40 | [-8] | [-9] | [5] | -78 | 1 | DP | -0 | OpenShort | | (-7) | 1 | 1 | 1 | 20 | -1.1,0 | 41 | | | | |
| 6 | Sep/19 | 10 | 34.91 | 34.66 | 34.01(-0.21) | 33.32(-0.42) | 33.16(-0.03) | 33.13 | -2 | | -5 | 83(2.3) | -45 | [-8] | [-12] | [5] | -78 | -36 | DP | -0 | OpenShort | | (-8) | -1 | -1 | 4 | 20 | -1.2,2 | 41 | | 7 | Sep/19 | 9 | 34.91 | 34.66 | 34.08(-0.18) | 33.46(-0.54) | 33.17(-0.09) | 33.14 | -1.9 | | -5 | 80(3.5) | -50 | [-7] | [-16] | [1] | -81 | -103 | DP | -0 | OpenShort? | | (-7) | -3 | -12 | 4 | 20 | -1.3,2 | 41 | | 8 | Sep/16 | 15 | 35.04 | 34.76 | 34.14(-0.15) | 33.64(-0.38) | 33.2(-0.03) | 33.26 | -2 | | -7 | 77(1.3) | -40 | [-6] | [-12] | [4] | -81 | -104 | DP | 0.1 | OpenShort? | | (-5) | -1 | 11 | 5 | -9 | -1.3,2 | 39 | | 9 | Sep/16 | 14 | 35.04 | 34.76 | 34.19(-0.23) | 33.77(-0.41) | 33.21(-0.06) | 33.15 | -2.1 | | -7 | 75(4.1) | -50 | [-9] | [-14] | [-1] | -90 | -62 | DT | -0.1 | OpenShort | | (-7) | -2 | 1 | 4 | -20 | -1.6,0 | 39 | | 10 | Sep/16 | 13 | 35.04 | 34.76 | 34.27(-0.26) | 33.91(-0.59) | 33.23(-0.72) | 33.14 | -2.1 | | -7 | 71(4.5) | -50 | [-10] | [-42] | [-4] | -94 | -242 | DT | -0.1 | OpenShort | | (-8) | -27 | -3 | 4 | -20 | -1.8,1 | 39 | | | | |
| 11 | Sep/16 | 12 | 35.04 | 34.76 | 34.36(-0.29) | 34.11(-0.55) | 33.47(-0.86) | 33.17 | -2.1 | | -7 | 67(4.9) | -50 | [-11] | [-47] | [-8] | -97 | -268 | DT | -0.5 | OpenShort | | (-10) | -32 | -10 | 8 | -20 | -2,3 | 39 | | 12 | Sep/16 | 11 | 35.04 | 34.76 | 34.46(-0.26) | 34.3(-0.41) | 33.76(-0.94) | 33.27 | -2 | | -7 | 62(6.8) | -50 | [-10] | [-47] | [-16] | -102 | -320 | DT | -0.9 | HoldShort | | (-10) | -35 | -8 | -18 | -20 | -2.2,3 | 39 | | 13 | Sep/16 | 10 | 35.04 | 34.76 | 34.55(-0.23) | 34.44(-0.32) | 34.08(-0.73) | 33.35 | -1.9 | | -7 | 55(9.2) | -50 | [-9] | [-37] | [-13] | -106 | -297 | DT | -1.5 | HoldShort | | (-9) | -27 | 11 | -29 | -20 | -2.4,4 | 39 | | 14 | Sep/16 | 9 | 35.04 | 34.76 | 34.63(-0.29) | 34.55(-0.35) | 34.33(-0.75) | 33.24 | -2 | | -7 | 46(14.6) | -50 | [-11] | [-39] | [-57] | -121 | -288 | DT | -2.7 | HoldShort? | | (-8) | -28 | -108 | -38 | -20 | -3.4,14 | 39 | | 15 | Sep/15 | 15 | 35.25 | 34.93 | 34.73(-0.14) | 34.67(-0.12) | 34.59(-0.49) | 34.33 | -1 | | -6 | 31(-0.2) | -50 | [-5] | [-23] | [-16] | -49 | -99 | DT | -0.9 | OpenShort? | | (-5) | -18 | -28 | -13 | -20 | -1.4,36 | 37 | | | | |
| 16 | Sep/15 | 14 | 35.25 | 34.93 | 34.78(-0.32) | 34.71(0.06) | 34.76(-0.23) | 34.61 | -0.7 | | -6 | 32(-28.1) | -50 | [-12] | [-11] | [-10] | -20 | 229 | DT | -0.5 | OpenShort | | (-4) | -8 | -24 | -6 | -11 | -0.6,45 | 37 | | 17 | Sep/15 | 13 | 35.25 | 34.93 | 34.89(-0.29) | 34.69(0.17) | 34.84(0.14) | 34.86 | -0.4 | | -6 | 60(-15.4) | -50 | [-11] | [5] | [7] | -8 | 337 | UR | 0 | SmallShort | | (-11) | 5 | 28 | -5 | -14 | -0.1,45 | 37 | | 18 | Sep/15 | 12 | 35.25 | 34.93 | 34.99(-0.31) | 34.63(0.03) | 34.79(0.03) | 34.58 | -0.7 | | -6 | 75(-10.5) | -50 | [-11] | [-2] | [-0] | -11 | 221 | DT | -0.3 | OpenShort | | (-11) | 1 | 0 | 4 | -11 | -0.6,54 | 37 | | 19 | Sep/15 | 11 | 35.25 | 34.93 | 35.1(-0.34) | 34.62(-0.06) | 34.78(0.03) | 34.58 | -0.7 | | -6 | 86(-7) | -50 | [-12] | [-4] | [-15] | -2 | 223 | DT | -0.3 | OpenShort | | (-12) | 1 | -54 | 17 | -3 | -0.7,66 | 37 | | 20 | Sep/15 | 10 | 35.25 | 34.93 | 35.22(-0.14) | 34.64(0.14) | 34.77(0.46) | 35.14 | -0.1 | | -6 | 93(-5.6) | -20 | [-5] | [17] | [15] | 8 | 253 | UR | 0.4 | SmallShort | | (-9) | 17 | 12 | 25 | 20 | -0.1,60 | 37 | | | | |
| 21 | Sep/15 | 9 | 35.25 | 34.93 | 35.27(-0.28) | 34.59(-0.12) | 34.61(0.17) | 35.02 | -0.2 | | -6 | 98(-5.7) | -35 | [-10] | [0] | [22] | -23 | 277 | UR | 0.4 | SmallShort? | | (-8) | 6 | 36 | 15 | 20 | -0.3,35 | 37 | | 22 | Sep/14 | 15 | 35.43 | 34.98 | 35.37(-0.28) | 34.63(-0.12) | 34.55(0.2) | 34.65 | -0.7 | | -7 | 104(14.6) | -50 | [-10] | [2] | [7] | -52 | 153 | UR | 0.1 | SmallShort? | | (-11) | 7 | 15 | 5 | 17 | -0.7,16 | 48 | | 23 | Sep/14 | 14 | 35.43 | 34.98 | 35.47(-0.23) | 34.67(-0.12) | 34.48(0.06) | 34.5 | -0.8 | | -7 | 89(1.7) | -50 | [-8] | [-3] | [2] | -66 | -14 | DP | 0 | OpenShort | | (-12) | 2 | 2 | 5 | 6 | -1,9 | 48 | | 24 | Sep/14 | 13 | 35.43 | 34.98 | 35.55(-0.22) | 34.71(-0.2) | 34.46(-0.14) | 34.48 | -0.9 | | -7 | 88(2.5) | -50 | [-8] | [-11] | [-4] | -69 | -106 | DT | 0 | OpenShort | | (-8) | -5 | -16 | 8 | -3 | -1.1,9 | 48 | | 25 | Sep/14 | 12 | 35.43 | 34.98 | 35.63(-0.2) | 34.78(-0.2) | 34.51(-0.14) | 34.64 | -0.7 | | -7 | 85(2.1) | -45 | [-7] | [-11] | [7] | -68 | -106 | DP | 0.1 | OpenShort | | (-7) | -5 | 15 | 9 | 12 | -1,7 | 48 | | | | |
| 26 | Sep/14 | 11 | 35.43 | 34.98 | 35.7(-0.2) | 34.85(-0.68) | 34.56(-0.4) | 34.49 | -0.8 | | -7 | 83(3.9) | -50 | [-7] | [-29] | [13] | -81 | -234 | DP | -0.1 | OpenShort | | (-8) | -14 | 20 | 2 | 20 | -1.3,2 | 48 | | 27 | Sep/14 | 10 | 35.43 | 34.98 | 35.77(-0.22) | 35.09(-0.74) | 34.7(-0.49) | 34.29 | -1 | | -7 | 79(6.5) | -50 | [-8] | [-33] | [-5] | -93 | -307 | DT | -0.5 | OpenShort | | (-9) | -17 | -11 | -4 | -12 | -1.7,0 | 48 | | 28 | Sep/14 | 9 | 35.43 | 34.98 | 35.85(-0.17) | 35.35(-0.67) | 34.87(-0.26) | 34.4 | -0.9 | | -7 | 73(5.9) | -50 | [-6] | [-24] | [-15] | -95 | -291 | DT | -0.6 | OpenShort? | | (-7) | -9 | -32 | -8 | -20 | -1.8,0 | 48 | | 29 | Sep/13 | 15 | 35.65 | 35.02 | 35.91(-0.08) | 35.59(-0.56) | 34.96(-0.26) | 34.73 | -0.6 | | -9 | 67(17.5) | -50 | [-3] | [-21] | [-12] | -86 | -315 | DT | -0.3 | OpenShort? | | (-5) | -9 | -18 | -4 | -20 | -1.6,4 | 50 | | 30 | Sep/13 | 14 | 35.65 | 35.02 | 35.94(0.03) | 35.79(-0.47) | 35.05(-0.23) | 34.92 | -0.5 | | -9 | 49(-1.8) | -50 | [1] | [-18] | [-15] | -81 | -374 | DR | -0.2 | HoldShort | | (-3) | -8 | -24 | -0 | -20 | -1.5,7 | 50 | | | | |
| 31 | Sep/13 | 13 | 35.65 | 35.02 | 35.93(0.11) | 35.96(-0.44) | 35.13(-0.99) | 35.17 | -0.3 | | -9 | 51(-3.3) | -40 | [4] | [-43] | [-3] | -71 | -583 | DR | 0.1 | OpenShort | | (3) | -35 | 9 | -11 | -20 | -1.1,7 | 50 | | 32 | Sep/13 | 12 | 35.65 | 35.02 | 35.89(0.06) | 36.12(-0.44) | 35.48(-1) | 35.08 | -0.4 | | -9 | 54(-2.8) | -50 | [2] | [-44] | [-8] | -75 | -553 | DR | -0.5 | HoldShort | | (3) | -36 | 17 | -27 | -20 | -1.1,3 | 50 | | 33 | Sep/13 | 11 | 35.65 | 35.02 | 35.87(0.08) | 36.28(-0.33) | 35.84(-1.08) | 34.91 | -0.5 | | -9 | 57(-3.2) | -50 | [3] | [-45] | [-32] | -80 | -634 | DR | -1.1 | HoldShort | | (2) | -38 | -24 | -54 | -20 | -1.2,0 | 50 | | 34 | Sep/13 | 10 | 35.65 | 35.02 | 35.84(0.08) | 36.4(-0.22) | 36.23(-0.82) | 35.16 | -0.3 | | -9 | 60(-1.9) | -50 | [3] | [-34] | [-28] | -37 | -487 | DR | -1.3 | OpenShort | | (5) | -29 | -16 | -40 | -20 | -0.8,33 | 50 | | 35 | Sep/13 | 9 | 35.65 | 35.02 | 35.81(0.14) | 36.48(-0.19) | 36.53(-0.68) | 35.33 | -0.2 | | -9 | 62(-3.5) | -50 | [5] | [-28] | [-68] | 5 | -456 | DR | -1.4 | OpenShort? | | (4) | -24 | -149 | -25 | -20 | -0.5,67 | 50 | | | | |
| 36 | Sep/12 | 15 | 35.87 | 35.09 | 35.76(0.39) | 36.55(0.3) | 36.78(0.08) | 36.95 | 0.7 | | -6 | 66(6.4) | 20 | [14] | [13] | [5] | 83 | -58 | UT | 0.2 | OpenLong? | | (12) | 3 | 10 | -0 | 16 | 1.3,100 | 62 | | 37 | Sep/12 | 14 | 35.87 | 35.09 | 35.62(0.31) | 36.44(0.3) | 36.75(0.08) | 36.84 | 0.6 | | -6 | 59(1) | 10 | [11] | [12] | [1] | 82 | 37 | RG | 0.1 | Wait | | (13) | 3 | 2 | -1 | 13 | 1.3,99 | 62 | | 38 | Sep/12 | 13 | 35.87 | 35.09 | 35.51(0.34) | 36.33(0.3) | 36.72(0.41) | 36.82 | 0.6 | | -6 | 58(1.4) | 25 | [12] | [24] | [4] | 81 | 120 | UT | 0.1 | OpenLong | | (12) | 15 | 7 | -5 | 20 | 1.4,96 | 62 | | 39 | Sep/12 | 12 | 35.87 | 35.09 | 35.39(0.34) | 36.22(0.36) | 36.57(0.41) | 36.74 | 0.5 | | -6 | 57(1.7) | 35 | [12] | [25] | [7] | 84 | 130 | UT | 0.2 | OpenLong | | (12) | 15 | 18 | -6 | 20 | 1.5,96 | 62 | | 40 | Sep/12 | 11 | 35.87 | 35.09 | 35.27(0.34) | 36.09(0.53) | 36.42(0.25) | 36.55 | 0.4 | | -6 | 55(1) | 0 | [12] | [22] | [-10] | 85 | 69 | CR | 0.1 | OpenShort | | (11) | 9 | -24 | -1 | -20 | 1.5,97 | 62 | | | | |
| 41 | Sep/12 | 10 | 35.87 | 35.09 | 35.15(0.43) | 35.9(0.67) | 36.33(0.58) | 36.81 | 0.6 | | -6 | 54(3.9) | 45 | [15] | [37] | [8] | 97 | 170 | UT | 0.6 | OpenLong | | (15) | 21 | 13 | 2 | 20 | 1.9,99 | 62 | | 42 | Sep/12 | 9 | 35.87 | 35.09 | 35(0.4) | 35.66(0.59) | 36.12(0.47) | 36.67 | 0.5 | | -6 | 50(2.9) | 45 | [14] | [32] | [24] | 101 | 186 | UT | 0.7 | HoldLong? | | (14) | 17 | 57 | -1 | 20 | 2.1,98 | 62 | | 43 | Sep/9 | 15 | 35.97 | 34.9 | 34.86(0.32) | 35.45(0.48) | 35.95(0.2) | 36.06 | 0.1 | | -10 | 47(5) | 5 | [11] | [18] | [2] | 88 | 58 | RG | 0.1 | Wait? | | (12) | 7 | 6 | -5 | 16 | 1.6,98 | 49 | | 44 | Sep/9 | 14 | 35.97 | 34.9 | 34.75(0.32) | 35.28(0.4) | 35.88(0.34) | 36 | 0 | | -10 | 42(2) | 5 | [11] | [21] | [1] | 91 | 119 | RG | 0.2 | Wait | | (12) | 12 | -9 | -6 | 20 | 1.7,98 | 49 | | 45 | Sep/9 | 13 | 35.97 | 34.9 | 34.64(0.32) | 35.14(0.49) | 35.76(0.85) | 36.09 | 0.1 | | -10 | 40(3.9) | 30 | [11] | [41] | [13] | 103 | 308 | UT | 0.5 | HoldLong | | (11) | 30 | 22 | -4 | 20 | 2.1,100 | 49 | | | | |
| 46 | Sep/9 | 12 | 35.97 | 34.9 | 34.53(0.29) | 34.97(0.49) | 35.46(0.74) | 35.86 | -0.1 | | -10 | 36(3.4) | 30 | [10] | [37] | [9] | 103 | 281 | UT | 0.6 | HoldLong | | (11) | 26 | 11 | -5 | 20 | 2.1,100 | 49 | | 47 | Sep/9 | 11 | 35.97 | 34.9 | 34.43(0.26) | 34.8(0.35) | 35.2(0.72) | 35.75 | -0.1 | | -10 | 33(4.6) | 25 | [9] | [33] | [13] | 108 | 298 | UT | 1 | HoldLong | | (10) | 25 | 7 | 12 | 20 | 2.3,100 | 49 | | 48 | Sep/9 | 10 | 35.97 | 34.9 | 34.34(0.23) | 34.68(0.35) | 34.95(0.81) | 35.68 | -0.2 | | -10 | 28(5.7) | 20 | [8] | [36] | [24] | 116 | 361 | UT | 1.5 | HoldLong | | (9) | 28 | 23 | 39 | 20 | 2.7,98 | 49 | | 49 | Sep/9 | 9 | 35.97 | 34.9 | 34.26(0.26) | 34.56(0.32) | 34.67(0.43) | 35.44 | -0.3 | | -10 | 23(4.9) | 25 | [9] | [22] | [43] | 118 | 184 | UT | 1.9 | HoldLong? | | (7) | 15 | 82 | 39 | 20 | 3,93 | 49 | | 50 | Sep/8 | 15 | 36.09 | 34.93 | 34.17(0.09) | 34.45(0.15) | 34.52(0.15) | 34.61 | -0.8 | | -12 | 18(1.8) | -25 | [3] | [8] | [6] | 73 | 74 | RG | 0.3 | Wait? | | (5) | 5 | 8 | 24 | -3 | 1.4,88 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|