|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 19, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.7500 One month high (close): $44.0100
CEMB Daily Change: -0.14% Daily StdDev 0.49% CEMB EMA_5_Trend: -0.21% 10Minute StdDev: $0.0591
Latest Price : $42.79(-0.14%) | Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.1) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3
| Mon. Sep. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 15 | 43.25 | 42.98 | (0) | (0) | 42.8(0.02) | 42.82 | -1.2 | | -12 | 13(-1.5) | -40 | [0] | [2] | [6] | 20 | 6 | UR | 0.4 | SmallShort? | | (0) | 4 | 9 | 19 | 0 | 0.4,60 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.98(daily_ema_10 0.37%) 43.25(daily_ema_20 1%)
|
| 2 | Sep/19 | 14 | 43.25 | 42.98 | 42.8(-0.02) | (0) | 42.79(0.02) | 42.8 | -1.3 | | -12 | 15(-0.6) | -50 | [-4] | [1] | [-5] | 1 | 30 | RG | 0.2 | Wait | | (-3) | 4 | -21 | 14 | 0 | 0,51 | 30 | 3 | Sep/19 | 13 | 43.25 | 42.98 | 42.8(0) | 42.8(0.02) | 42.78(0.02) | 42.85 | -1.1 | | -12 | 15(-0.5) | -20 | [0] | [4] | [16] | 16 | 16 | UR | 1.3 | SmallShort | | (0) | 4 | 33 | 21 | 14 | 0.7,48 | 30 | 4 | Sep/19 | 12 | 43.25 | 42.98 | 42.81(-0.02) | 42.8(0) | 42.77(-0.07) | 42.77 | -1.3 | | -12 | 16(-0.8) | -50 | [-4] | [-17] | [-3] | -37 | -7 | DT | 0 | OpenShort | | (0) | -14 | -3 | -3 | -12 | -0.7,31 | 30 | 5 | Sep/19 | 11 | 43.25 | 42.98 | 42.82(-0.02) | 42.79(0.02) | 42.8(0.02) | 42.78 | -1.3 | | -12 | 17(-2.4) | -50 | [-4] | [3] | [2] | -41 | 20 | UR | -0.3 | SmallShort | | (-3) | 4 | 9 | -9 | 2 | -0.7,27 | 30 | | | |
6 | Sep/19 | 10 | 43.25 | 42.98 | 42.83(-0.02) | 42.79(0) | 42.79(-0.02) | 42.76 | -1.4 | | -12 | 19(-2.1) | -50 | [-4] | [-7] | [-3] | -47 | -2 | DT | -0.4 | OpenShort | | (-3) | -4 | 3 | -20 | -14 | -1,28 | 30 | 7 | Sep/19 | 9 | 43.25 | 42.98 | 42.84(-0.02) | 42.78(-0.05) | 42.8(-0.02) | 42.75 | -1.4 | | -12 | 21(0.5) | -50 | [-4] | [-12] | [-5] | -29 | -2 | DT | -0.7 | OpenShort? | | (-3) | -4 | -21 | 5 | 9 | -1.2,51 | 30 | 8 | Sep/16 | 15 | 43.29 | 43.02 | 42.84(0) | 42.8(0.02) | 42.8(0) | 42.8 | -1.4 | | -14 | 21(-0.5) | -50 | [0] | [1] | [-12] | -14 | -10 | CR | -0.1 | HoldShort? | | (-3) | 0 | -36 | 9 | -12 | -0.7,54 | 31 | 9 | Sep/16 | 14 | 43.29 | 43.02 | 42.84(0) | 42.8(0) | 42.81(0.07) | 42.89 | -1.1 | | -14 | 21(0) | -5 | [0] | [13] | [19] | 12 | 30 | UR | 1.1 | SmallShort | | (0) | 14 | 45 | 19 | 14 | 0.5,49 | 31 | 10 | Sep/16 | 13 | 43.29 | 43.02 | 42.85(-0.02) | 42.79(-0.02) | 42.78(0.02) | 42.78 | -1.5 | | -14 | 21(0.2) | -50 | [-4] | [-0] | [0] | -45 | 9 | DT | 0 | OpenShort | | (0) | 4 | -3 | 5 | 9 | -1,30 | 31 | | | |
11 | Sep/16 | 12 | 43.29 | 43.02 | 42.85(0) | 42.8(-0.02) | 42.78(0) | 42.79 | -1.4 | | -14 | 21(0.1) | -45 | [0] | [-3] | [0] | -42 | -20 | DT | 0.3 | OpenShort | | (-3) | 0 | -9 | 20 | -2 | -1,33 | 31 | 12 | Sep/16 | 11 | 43.29 | 43.02 | 42.86(-0.02) | 42.81(-0.02) | 42.77(-0.02) | 42.81 | -1.4 | | -14 | 21(-0.1) | -50 | [-4] | [-8] | [4] | -45 | 7 | DP | 0.6 | OpenShort | | (-3) | -4 | 0 | 18 | 12 | -0.7,23 | 31 | 13 | Sep/16 | 10 | 43.29 | 43.02 | 42.87(-0.02) | 42.82(-0.02) | 42.78(0.02) | 42.81 | -1.4 | | -14 | 21(0.2) | -50 | [-4] | [-0] | [14] | -59 | 19 | UR | 0.4 | SmallShort | | (0) | 4 | 36 | 11 | -2 | -0.8,11 | 31 | 14 | Sep/16 | 9 | 43.29 | 43.02 | 42.88(-0.02) | 42.83(-0.05) | 42.77(-0.07) | 42.72 | -1.6 | | -14 | 21(2.6) | -50 | [-4] | [-21] | [-4] | -103 | -37 | BT | -0.7 | OpenLong? | | (-9) | -14 | -3 | -16 | -5 | -2.2,2 | 31 | 15 | Sep/15 | 15 | 43.34 | 43.04 | 42.89(-0.02) | 42.85(-0.05) | 42.8(-0.07) | 42.73 | -1.7 | | -16 | 18(3.8) | -50 | [-4] | [-23] | [-8] | -98 | -37 | DT | -1.1 | OpenShort? | | (0) | -14 | -21 | -4 | -5 | -2.5,15 | 23 | | | |
16 | Sep/15 | 14 | 43.34 | 43.04 | 42.9(-0.05) | 42.87(-0.05) | 42.83(-0.07) | 42.78 | -1.6 | | -16 | 14(-8.4) | -50 | [-10] | [-24] | [-13] | -93 | 8 | DT | -1 | HoldShort | | (-3) | -14 | -33 | -12 | -5 | -2.3,15 | 23 | 17 | Sep/15 | 13 | 43.34 | 43.04 | 42.92(-0.05) | 42.89(-0.02) | 42.83(0) | 42.86 | -1.3 | | -16 | 23(-7.3) | -50 | [-10] | [-7] | [12] | -55 | 48 | DP | 0 | OpenShort | | (-9) | 0 | 36 | 0 | -2 | -0.7,13 | 23 | 18 | Sep/15 | 12 | 43.34 | 43.04 | 42.94(-0.05) | 42.9(-0.02) | 42.86(-0.05) | 42.77 | -1.6 | | -16 | 30(-3.2) | -50 | [-10] | [-17] | [-15] | -87 | 3 | DT | -0.8 | HoldShort | | (-12) | -10 | -36 | -10 | -14 | -1.6,3 | 23 | 19 | Sep/15 | 11 | 43.34 | 43.04 | 42.96(-0.05) | 42.9(0) | 42.88(-0.05) | 42.86 | -1.3 | | -16 | 33(-3.5) | -50 | [-10] | [-15] | [-5] | -58 | 23 | DT | -0.2 | OpenShort | | (-9) | -10 | -12 | 4 | -14 | -0.8,12 | 23 | 20 | Sep/15 | 10 | 43.34 | 43.04 | 42.98(-0.05) | 42.9(0) | 42.9(-0.02) | 42.89 | -1.3 | | -16 | 37(-4.3) | -50 | [-10] | [-9] | [-3] | -56 | 32 | DT | -0.1 | OpenShort | | (-9) | -4 | -9 | 2 | 0 | -0.7,12 | 23 | | | |
21 | Sep/15 | 9 | 43.34 | 43.04 | 43(-0.05) | 42.91(-0.02) | 42.91(-0.05) | 42.91 | -1.2 | | -16 | 41(-4.3) | -50 | [-10] | [-17] | [4] | -56 | 23 | DP | 0 | OpenShort? | | (-9) | -10 | 12 | -1 | -2 | -0.6,9 | 23 | 22 | Sep/14 | 15 | 43.4 | 43.11 | 43.02(-0.05) | 42.91(0) | 42.91(0) | 42.88 | -1.4 | | -15 | 45(-1.7) | -50 | [-10] | [-5] | [-1] | -70 | 28 | DT | -0.3 | OpenShort? | | (-9) | 0 | 0 | -8 | 0 | -0.9,3 | 34 | 23 | Sep/14 | 14 | 43.4 | 43.11 | 43.04(-0.05) | 42.92(-0.02) | 42.91(0) | 42.88 | -1.4 | | -15 | 47(0.3) | -50 | [-9] | [-7] | [-5] | -62 | 15 | DT | -0.3 | OpenShort | | (-9) | 0 | -12 | -4 | -2 | -0.9,11 | 34 | 24 | Sep/14 | 13 | 43.4 | 43.11 | 43.06(-0.02) | 42.92(0) | 42.91(0) | 42.91 | -1.4 | | -15 | 47(0.2) | -50 | [-4] | [-4] | [-7] | -53 | -8 | DT | -0.1 | OpenShort | | (-9) | 0 | -24 | 8 | 0 | -0.9,20 | 34 | 25 | Sep/14 | 12 | 43.4 | 43.11 | 43.07(-0.05) | 42.93(0.02) | 42.93(0.02) | 42.97 | -1.2 | | -15 | 46(-0.4) | -50 | [-9] | [1] | [-2] | -46 | 40 | RG | 0.2 | Wait | | (-3) | 4 | -12 | 13 | 2 | -0.6,19 | 34 | | | |
26 | Sep/14 | 11 | 43.4 | 43.11 | 43.09(-0.02) | 42.92(-0.05) | 42.92(0.05) | 43 | -1.1 | | -15 | 47(-0.6) | -25 | [-4] | [1] | [17] | -51 | 16 | UR | 0.5 | SmallShort | | (-3) | 9 | 40 | 12 | 20 | -0.5,12 | 34 | 27 | Sep/14 | 10 | 43.4 | 43.11 | 43.1(-0.05) | 42.94(-0.09) | 42.9(-0.02) | 42.9 | -1.4 | | -15 | 47(0.8) | -50 | [-9] | [-17] | [2] | -78 | -1 | DP | 0 | OpenShort | | (-9) | -4 | 3 | 2 | 5 | -1.2,2 | 34 | 28 | Sep/14 | 9 | 43.4 | 43.11 | 43.12(-0.02) | 42.98(-0.07) | 42.91(-0.02) | 42.89 | -1.4 | | -15 | 47(2.2) | -50 | [-4] | [-14] | [2] | -84 | -33 | DP | -0.1 | OpenShort? | | (-9) | -4 | 3 | 1 | 5 | -1.4,1 | 34 | 29 | Sep/13 | 15 | 43.47 | 43.18 | 43.13(-0.02) | 43.01(-0.09) | 42.91(0) | 42.88 | -1.6 | | -15 | 44(3) | -50 | [-4] | [-12] | [-5] | -88 | -38 | DT | -0.3 | OpenShort? | | (-3) | 0 | -16 | 1 | 2 | -1.6,2 | 33 | 30 | Sep/13 | 14 | 43.47 | 43.18 | 43.14(-0.02) | 43.05(-0.09) | 42.92(-0.02) | 42.92 | -1.5 | | -15 | 41(2.7) | -50 | [-4] | [-16] | [-1] | -85 | -33 | DT | 0 | OpenShort | | (-3) | -4 | -3 | 5 | -7 | -1.5,3 | 33 | | | |
31 | Sep/13 | 13 | 43.47 | 43.18 | 43.15(-0.02) | 43.09(-0.09) | 42.93(-0.12) | 42.93 | -1.5 | | -15 | 39(2.4) | -50 | [-4] | [-35] | [-0] | -86 | -61 | DT | 0 | OpenShort | | (-9) | -23 | 0 | 5 | -12 | -1.6,4 | 33 | 32 | Sep/13 | 12 | 43.47 | 43.18 | 43.16(-0.02) | 43.13(-0.09) | 42.98(-0.16) | 42.93 | -1.5 | | -15 | 36(3.1) | -50 | [-4] | [-42] | [-1] | -92 | -72 | DT | -0.4 | OpenShort | | (-3) | -30 | 0 | -1 | -7 | -1.8,3 | 33 | 33 | Sep/13 | 11 | 43.47 | 43.18 | 43.17(-0.02) | 43.17(-0.05) | 43.05(-0.14) | 42.93 | -1.5 | | -15 | 33(3.6) | -50 | [-4] | [-35] | [-5] | -99 | -76 | DT | -1 | OpenShort | | (-3) | -26 | 9 | -36 | -19 | -2,1 | 33 | 34 | Sep/13 | 10 | 43.47 | 43.18 | 43.18(-0.05) | 43.19(-0.07) | 43.11(-0.16) | 42.91 | -1.6 | | -15 | 30(5.9) | -50 | [-9] | [-42] | [-14] | -100 | -49 | DT | -1.9 | HoldShort | | (-3) | -30 | -12 | -43 | -20 | -2.5,13 | 33 | 35 | Sep/13 | 9 | 43.47 | 43.18 | 43.18(0) | 43.22(-0.07) | 43.18(-0.16) | 42.94 | -1.5 | | -15 | 24(5) | -50 | [0] | [-40] | [-45] | -90 | -104 | DR | -2.8 | HoldShort? | | (-3) | -30 | -107 | -42 | -20 | -3,35 | 33 | | | |
36 | Sep/12 | 15 | 43.53 | 43.24 | 43.18(0) | 43.22(0) | 43.25(-0.05) | 43.21 | -0.9 | | -13 | 19(0.2) | -50 | [0] | [-11] | [-8] | 8 | -14 | DR | -0.6 | OpenShort? | | (3) | -9 | -16 | -16 | 0 | 0.1,55 | 45 | 37 | Sep/12 | 14 | 43.53 | 43.24 | 43.2(0.02) | 43.25(-0.02) | 43.27(-0.02) | 43.25 | -0.8 | | -13 | 19(-0.3) | -35 | [4] | [-6] | [-2] | 28 | -16 | DR | -0.3 | OpenShort | | (0) | -4 | 3 | -19 | -2 | 0.7,60 | 45 | 38 | Sep/12 | 13 | 43.53 | 43.24 | 43.19(0.02) | 43.26(0.02) | 43.28(0.02) | 43.24 | -0.8 | | -13 | 19(-1.3) | -35 | [4] | [5] | [-5] | 37 | -6 | CR | -0.6 | HoldShort | | (3) | 4 | -3 | -17 | -9 | 0.7,69 | 45 | 39 | Sep/12 | 12 | 43.53 | 43.24 | 43.18(0.02) | 43.25(0.05) | 43.27(0.02) | 43.25 | -0.8 | | -13 | 20(-1.6) | -50 | [4] | [7] | [-9] | 56 | 4 | CR | -0.3 | HoldShort | | (3) | 4 | -21 | -5 | -12 | 0.9,83 | 45 | 40 | Sep/12 | 11 | 43.53 | 43.24 | 43.17(0.02) | 43.23(0.02) | 43.26(0.02) | 43.3 | -0.6 | | -13 | 22(-1.9) | -45 | [4] | [5] | [-2] | 85 | 14 | CR | 0.5 | OpenShort | | (3) | 4 | -16 | 15 | 5 | 1.6,95 | 45 | | | |
41 | Sep/12 | 10 | 43.53 | 43.24 | 43.16(0.05) | 43.22(0.05) | 43.25(0.05) | 43.34 | -0.5 | | -13 | 24(0.6) | 10 | [9] | [14] | [9] | 89 | 1 | RG | 1 | SmallShort | | (9) | 9 | 21 | 11 | 5 | 2.1,86 | 45 | 42 | Sep/12 | 9 | 43.53 | 43.24 | 43.14(0.05) | 43.2(0.05) | 43.25(0) | 43.29 | -0.6 | | -13 | 23(-1.3) | 10 | [9] | [5] | [14] | 70 | -22 | RG | 0.7 | Wait? | | (9) | 0 | 40 | -2 | 16 | 1.8,75 | 45 | 43 | Sep/9 | 15 | 43.58 | 43.28 | 43.12(0.02) | 43.18(0.02) | 43.23(0.02) | 43.19 | -1 | | -12 | 24(0.1) | -45 | [4] | [4] | [-4] | 40 | 4 | CR | -0.4 | HoldShort? | | (3) | 4 | -3 | -17 | 2 | 0.8,70 | 44 | 44 | Sep/9 | 14 | 43.58 | 43.28 | 43.11(0.02) | 43.18(0) | 43.22(0.05) | 43.2 | -1 | | -12 | 24(-1.1) | -50 | [3] | [7] | [-7] | 56 | 12 | CR | -0.2 | HoldShort | | (9) | 9 | -12 | -15 | 0 | 1,81 | 44 | 45 | Sep/9 | 12 | 43.58 | 43.28 | 43.1(0.05) | 43.17(0.02) | 43.2(0.02) | 43.23 | -0.9 | | -12 | 25(0.4) | -15 | [9] | [5] | [-2] | 76 | -15 | CR | 0.3 | OpenShort | | (3) | 3 | -9 | 1 | 5 | 1.3,93 | 44 | | | |
46 | Sep/9 | 11 | 43.58 | 43.28 | 43.08(0.02) | 43.16(0.02) | 43.19(0.07) | 43.25 | -0.8 | | -12 | 25(1.9) | -35 | [3] | [12] | [-1] | 90 | 38 | CR | 0.6 | OpenShort | | (9) | 12 | -9 | 9 | 2 | 1.7,97 | 44 | 47 | Sep/9 | 10 | 43.58 | 43.28 | 43.07(0.02) | 43.15(0.05) | 43.16(0.07) | 43.27 | -0.8 | | -12 | 23(2.4) | -0 | [3] | [15] | [19] | 100 | 48 | RG | 1.2 | SmallShort | | (3) | 12 | 48 | 10 | 16 | 2.2,95 | 44 | 48 | Sep/9 | 9 | 43.58 | 43.28 | 43.06(0.02) | 43.13(0.02) | 43.16(0) | 43.15 | -1.1 | | -12 | 21(0.5) | -30 | [3] | [0] | [7] | 73 | 0 | RG | 0.2 | Wait? | | (3) | 0 | 9 | 24 | 2 | 1.1,95 | 44 | 49 | Sep/8 | 15 | 43.62 | 43.35 | 43.05(-0.02) | 43.12(0.02) | 43.13(-0.02) | 43.13 | -1.3 | | -10 | 20(-1.9) | -50 | [-3] | [-5] | [-0] | 63 | 35 | DT | 0 | OpenShort? | | (0) | -3 | -9 | 21 | -12 | 1,88 | 37 | 50 | Sep/8 | 14 | 43.62 | 43.35 | 43.05(0) | 43.11(0.05) | 43.14(0.02) | 43.15 | -1.2 | | -10 | 22(-1) | -40 | [0] | [5] | [11] | 70 | 25 | UR | 0.1 | SmallShort | | (0) | 3 | 21 | 23 | 5 | 1.1,92 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|