|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $59.6150 One month high (close): $65.3550
MDLZ Daily Change: 0.01% Daily StdDev 1.14% MDLZ EMA_5_Trend: -0.5% 10Minute StdDev: $0.2391
Latest Price : $60.37(0.01%) | Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 61.66 | 60.59 | 59.9(0.03) | 60.08(0.1) | 60.11(0.03) | 60.3 | -0.9 | | -17 | 15(1.2) | -20 | [3] | [6] | [15] | 82 | 48 | RG | 0.8 | SmallShort? | | (3) | 3 | 41 | 9 | 2 | 1.8,87 | 38 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.08(weak_hourly_sma_10 -0.36%) 59.9(weak_hourly_sma_20 -0.66%)
Resistance Levels: 60.59(daily_ema_10 0.48%) 61.66(daily_ema_20 2.26%)
|
| | | 2 | Sep/19 | 14 | 61.66 | 60.59 | 59.9(0) | 60.02(0.05) | 60.09(-0.02) | 60.03 | -1.1 | | -17 | 13(-0.3) | -50 | [0] | [-1] | [-5] | 48 | 24 | DR | -0.3 | OpenShort | | (2) | -2 | -9 | -4 | -13 | 0.7,80 | 38 | | 3 | Sep/19 | 13 | 61.66 | 60.59 | 59.88(-0.02) | 59.99(0.05) | 60.1(-0.02) | 60.09 | -1 | | -17 | 14(-0.6) | -50 | [-2] | [-2] | [2] | 58 | 56 | DP | -0 | OpenShort | | (0) | -2 | 7 | -6 | 3 | 1,83 | 38 | | 4 | Sep/19 | 12 | 61.66 | 60.59 | 59.89(-0.02) | 59.96(0.05) | 60.11(-0.02) | 60.04 | -1.1 | | -17 | 14(-1.3) | -50 | [-2] | [-2] | [-3] | 56 | 46 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 0 | -2 | 0.7,88 | 38 | | 5 | Sep/19 | 11 | 61.66 | 60.59 | 59.89(0) | 59.93(0.12) | 60.12(0.12) | 60.1 | -1 | | -17 | 16(0) | -45 | [0] | [14] | [-4] | 61 | 59 | CR | -0.1 | HoldShort | | (-2) | 11 | -14 | 5 | 0 | 0.8,91 | 38 | | | | |
| 6 | Sep/19 | 10 | 61.66 | 60.59 | 59.89(0) | 59.86(0.08) | 60.05(0.17) | 60.19 | -1 | | -17 | 16(0.2) | -30 | [0] | [17] | [11] | 75 | 91 | UR | 0.6 | SmallShort | | (0) | 15 | 16 | 23 | 18 | 1.2,95 | 38 | | 7 | Sep/19 | 9 | 61.66 | 60.59 | 59.9(-0.02) | 59.81(0.05) | 59.95(0.13) | 60.08 | -1 | | -17 | 15(-0.7) | -50 | [-2] | [12] | [1] | 56 | 82 | UR | 0.5 | SmallShort? | | (0) | 11 | -15 | 31 | 13 | 0.8,86 | 38 | | 8 | Sep/16 | 15 | 61.9 | 60.62 | 59.91(-0.02) | 59.78(0.1) | 59.87(0.1) | 60.18 | -1 | | -19 | 16(0.9) | -35 | [-2] | [10] | [15] | 46 | 94 | UR | 1.2 | SmallShort? | | (-2) | 9 | 23 | 30 | 20 | 1.1,68 | 37 | | 9 | Sep/16 | 14 | 61.9 | 60.62 | 59.92(0.02) | 59.72(0.03) | 59.81(0.13) | 60.03 | -1.1 | | -19 | 15(0) | 0 | [2] | [10] | [19] | 7 | 32 | RG | 0.9 | SmallShort | | (-2) | 11 | 40 | 17 | 20 | 0.4,47 | 37 | | 10 | Sep/16 | 13 | 61.9 | 60.62 | 59.91(-0.05) | 59.7(-0.03) | 59.73(0.1) | 59.77 | -1.3 | | -19 | 15(-0.8) | -50 | [-4] | [3] | [5] | -36 | 52 | UR | 0.2 | SmallShort | | (-2) | 9 | 14 | 2 | 7 | -0.5,27 | 37 | | | | |
| 11 | Sep/16 | 12 | 61.9 | 60.62 | 59.94(-0.08) | 59.72(-0.02) | 59.73(0) | 59.68 | -1.3 | | -19 | 16(-1.8) | -50 | [-7] | [-5] | [1] | -44 | 38 | DP | 0 | OpenShort | | (-5) | 0 | -5 | 10 | 7 | -1,31 | 37 | | 12 | Sep/16 | 11 | 61.9 | 60.62 | 59.99(-0.07) | 59.73(-0.07) | 59.67(-0.03) | 59.71 | -1.3 | | -19 | 18(-1.3) | -50 | [-6] | [-10] | [-5] | -45 | 11 | DT | 0.1 | OpenShort | | (-7) | -3 | -25 | 13 | 12 | -0.9,28 | 37 | | 13 | Sep/16 | 10 | 61.9 | 60.62 | 60.03(-0.07) | 59.77(-0.07) | 59.69(0.12) | 59.88 | -1.2 | | -19 | 19(-1.8) | -50 | [-6] | [3] | [17] | -43 | 77 | UR | 0.6 | SmallShort | | (-6) | 10 | 41 | 11 | 20 | -0.5,20 | 37 | | 14 | Sep/16 | 9 | 61.9 | 60.62 | 60.07(-0.1) | 59.81(-0.12) | 59.62(-0.07) | 59.61 | -1.4 | | -19 | 21(-1.2) | -50 | [-9] | [-16] | [6] | -74 | -0 | DP | -0 | OpenShort? | | (-9) | -6 | 16 | -1 | 7 | -1.3,9 | 37 | | 15 | Sep/15 | 15 | 62.15 | 60.77 | 60.13(-0.13) | 59.88(-0.1) | 59.66(-0.17) | 59.5 | -1.5 | | -22 | 22(1.3) | -50 | [-11] | [-26] | [-12] | -83 | -16 | DT | -0.4 | OpenShort? | | (-11) | -15 | -29 | -1 | -20 | -1.7,10 | 26 | | | | |
| 16 | Sep/15 | 14 | 62.15 | 60.77 | 60.21(-0.17) | 59.94(-0.08) | 59.76(-0.05) | 59.69 | -1.4 | | -22 | 21(-6.7) | -50 | [-15] | [-16] | [-4] | -75 | 63 | DT | -0.2 | HoldShort | | (-9) | -4 | -9 | 0 | -8 | -1.4,10 | 26 | | 17 | Sep/15 | 13 | 62.15 | 60.77 | 60.31(-0.18) | 59.99(-0.08) | 59.79(-0.12) | 59.75 | -1.3 | | -22 | 28(-4.6) | -50 | [-16] | [-22] | [8] | -71 | 56 | DP | -0.1 | OpenShort | | (-16) | -11 | 26 | -2 | -8 | -1.1,7 | 26 | | 18 | Sep/15 | 12 | 62.15 | 60.77 | 60.42(-0.18) | 60.04(-0.13) | 59.86(-0.25) | 59.58 | -1.4 | | -22 | 32(-2.4) | -50 | [-16] | [-35] | [-14] | -80 | -26 | DT | -0.5 | HoldShort | | (-18) | -22 | -34 | -2 | -20 | -1.4,5 | 26 | | 19 | Sep/15 | 11 | 62.15 | 60.77 | 60.53(-0.16) | 60.04(0) | 60.01(-0.13) | 59.81 | -1.3 | | -22 | 35(-2.3) | -50 | [-14] | [-19] | [-12] | -75 | 4 | DT | -0.3 | HoldShort | | (-16) | -11 | -24 | -6 | -20 | -1.2,5 | 26 | | 20 | Sep/15 | 10 | 62.15 | 60.77 | 60.63(-0.18) | 60.12(-0.07) | 60.09(-0.05) | 59.97 | -1.2 | | -22 | 37(-3.4) | -50 | [-16] | [-15] | [6] | -66 | 53 | DP | -0.2 | OpenShort | | (-14) | -4 | 21 | -3 | -5 | -1,9 | 26 | | | | |
| 21 | Sep/15 | 9 | 62.15 | 60.77 | 60.74(-0.18) | 60.16(-0.13) | 60.12(-0.1) | 59.83 | -1.3 | | -22 | 40(-1.2) | -50 | [-16] | [-22] | [-16] | -74 | 1 | DT | -0.4 | OpenShort? | | (-18) | -9 | -42 | -5 | -13 | -1.3,9 | 26 | | 22 | Sep/14 | 15 | 62.44 | 61.01 | 60.85(-0.15) | 60.24(-0.1) | 60.18(-0.08) | 60.11 | -1.3 | | -22 | 41(0.2) | -50 | [-13] | [-18] | [-6] | -56 | 8 | DT | -0.1 | OpenShort? | | (-14) | -7 | -23 | 5 | 8 | -1,19 | 27 | | 23 | Sep/14 | 14 | 62.44 | 61.01 | 60.94(-0.1) | 60.3(-0.07) | 60.23(-0.02) | 60.26 | -1.2 | | -22 | 41(0.4) | -50 | [-9] | [-10] | [-3] | -57 | -17 | DT | 0 | OpenShort | | (-14) | -2 | -11 | 4 | 3 | -0.9,16 | 27 | | 24 | Sep/14 | 13 | 62.44 | 61.01 | 61(-0.1) | 60.34(-0.08) | 60.24(0.15) | 60.33 | -1.1 | | -22 | 41(0.4) | -50 | [-9] | [4] | [13] | -59 | 24 | UR | 0.1 | SmallShort | | (-9) | 13 | 33 | 4 | 18 | -0.9,14 | 27 | | 25 | Sep/14 | 12 | 62.44 | 61.01 | 61.06(-0.1) | 60.39(-0.13) | 60.15(-0.08) | 60.11 | -1.3 | | -22 | 40(1.7) | -50 | [-9] | [-18] | [-2] | -71 | -81 | DT | -0.1 | OpenShort | | (-10) | -7 | -6 | 3 | -3 | -1.3,12 | 27 | | | | |
| 26 | Sep/14 | 11 | 62.44 | 61.01 | 61.12(-0.08) | 60.47(-0.28) | 60.2(-0.15) | 60.15 | -1.2 | | -22 | 39(2) | -50 | [-7] | [-30] | [-4] | -70 | -119 | DT | -0.1 | OpenShort | | (-10) | -13 | -23 | 12 | 17 | -1.4,15 | 27 | | 27 | Sep/14 | 10 | 62.44 | 61.01 | 61.17(-0.08) | 60.64(-0.25) | 60.29(-0.12) | 60.3 | -1.2 | | -22 | 37(1.6) | -50 | [-7] | [-26] | [4] | -72 | -91 | DP | 0 | OpenShort | | (-6) | -11 | 2 | 9 | 20 | -1.3,11 | 27 | | 28 | Sep/14 | 9 | 62.44 | 61.01 | 61.22(-0.08) | 60.79(-0.26) | 60.36(-0.13) | 60.29 | -1.2 | | -22 | 35(1.9) | -50 | [-7] | [-28] | [18] | -80 | -103 | DP | -0.1 | OpenShort? | | (-7) | -11 | 56 | 3 | -8 | -1.4,5 | 27 | | 29 | Sep/13 | 15 | 62.72 | 61.17 | 61.27(-0.08) | 60.95(-0.31) | 60.44(-0.31) | 59.92 | -1.5 | | -23 | 33(5.5) | -50 | [-7] | [-47] | [-26] | -105 | -218 | DT | -0.9 | HoldShort? | | (-10) | -27 | -63 | -6 | -20 | -2.2,0 | 32 | | 30 | Sep/13 | 14 | 62.72 | 61.17 | 61.32(-0.03) | 61.14(-0.29) | 60.63(-0.18) | 60.34 | -1.3 | | -23 | 28(1.3) | -50 | [-3] | [-33] | [-16] | -98 | -174 | DT | -0.6 | OpenShort | | (-6) | -16 | -41 | -3 | -20 | -1.9,0 | 32 | | | | |
| 31 | Sep/13 | 13 | 62.72 | 61.17 | 61.34(-0.03) | 61.32(-0.24) | 60.74(-0.39) | 60.61 | -1.1 | | -23 | 26(0.9) | -50 | [-3] | [-49] | [-6] | -88 | -185 | DT | -0.3 | HoldShort | | (0) | -34 | -5 | -12 | -20 | -1.5,0 | 32 | | 32 | Sep/13 | 12 | 62.72 | 61.17 | 61.36(-0.02) | 61.47(-0.19) | 60.98(-0.39) | 60.64 | -1.1 | | -23 | 26(1) | -50 | [-2] | [-47] | [-10] | -88 | -195 | DT | -0.7 | HoldShort | | (-2) | -34 | -6 | -21 | -20 | -1.5,0 | 32 | | 33 | Sep/13 | 11 | 62.72 | 61.17 | 61.37(0.02) | 61.59(-0.13) | 61.22(-0.39) | 60.68 | -1.1 | | -23 | 25(-0.9) | -50 | [2] | [-43] | [-22] | -88 | -223 | DR | -1.2 | HoldShort | | (-3) | -34 | -25 | -45 | -20 | -1.5,0 | 32 | | 34 | Sep/13 | 10 | 62.72 | 61.17 | 61.36(-0.02) | 61.67(-0.11) | 61.46(-0.32) | 60.85 | -1 | | -23 | 25(0.6) | -50 | [-2] | [-37] | [-14] | -53 | -139 | DT | -1.3 | OpenShort | | (3) | -28 | -9 | -36 | -20 | -1.1,25 | 32 | | 35 | Sep/13 | 9 | 62.72 | 61.17 | 61.37(0.02) | 61.74(-0.06) | 61.66(-0.39) | 60.91 | -1 | | -23 | 25(-0.7) | -50 | [2] | [-40] | [-56] | -24 | -183 | DR | -1.6 | OpenShort? | | (-2) | -34 | -132 | -30 | -20 | -1,51 | 32 | | | | |
| 36 | Sep/12 | 15 | 62.99 | 61.42 | 61.36(0.08) | 61.78(0.11) | 61.9(-0.08) | 61.82 | -0.6 | | -18 | 26(-0.7) | -35 | [7] | [-2] | [-3] | 48 | -28 | DR | -0.2 | OpenShort? | | (9) | -7 | -2 | -9 | -16 | 0.9,75 | 35 | | 37 | Sep/12 | 14 | 62.99 | 61.42 | 61.31(0.03) | 61.71(0.1) | 61.95(-0.02) | 61.83 | -0.6 | | -18 | 26(0.8) | -50 | [3] | [2] | [-5] | 56 | 46 | CR | -0.2 | HoldShort | | (7) | -2 | -5 | -16 | -6 | 1.1,78 | 35 | | 38 | Sep/12 | 13 | 62.99 | 61.42 | 61.29(0.05) | 61.65(0.1) | 61.96(0.13) | 61.87 | -0.6 | | -18 | 25(1) | -25 | [4] | [16] | [-0] | 66 | 72 | RG | -0.2 | Wait | | (5) | 11 | 5 | -13 | 0 | 1.2,86 | 35 | | 39 | Sep/12 | 12 | 62.99 | 61.42 | 61.26(0.08) | 61.59(0.11) | 61.88(0.06) | 61.83 | -0.6 | | -18 | 24(0.3) | -50 | [7] | [11] | [-18] | 75 | 27 | CR | -0.1 | HoldShort | | (5) | 5 | -50 | -10 | 5 | 1.3,92 | 35 | | 40 | Sep/12 | 11 | 62.99 | 61.42 | 61.21(0.15) | 61.52(0.26) | 61.84(0.31) | 62.18 | -0.4 | | -18 | 24(1.9) | 25 | [13] | [41] | [10] | 105 | 89 | UT | 0.8 | HoldLong | | (10) | 27 | 19 | 8 | 20 | 2.2,100 | 35 | | | | |
| 41 | Sep/12 | 10 | 62.99 | 61.42 | 61.12(0.11) | 61.36(0.2) | 61.65(0.29) | 62.05 | -0.5 | | -18 | 22(2.5) | 35 | [10] | [35] | [12] | 105 | 113 | UT | 1 | HoldLong | | (14) | 25 | 23 | 6 | 20 | 2.3,97 | 35 | | 42 | Sep/12 | 9 | 62.99 | 61.42 | 61.05(0.13) | 61.24(0.15) | 61.47(0.21) | 61.89 | -0.6 | | -18 | 20(1) | 40 | [11] | [27] | [26] | 105 | 64 | UT | 1.2 | CloseLong? | | (9) | 18 | 63 | 11 | 20 | 2.3,97 | 35 | | 43 | Sep/9 | 15 | 63.11 | 61.49 | 60.97(0.11) | 61.15(0.16) | 61.34(0.07) | 61.46 | -0.9 | | -21 | 19(-2.4) | -5 | [10] | [12] | [-3] | 82 | -10 | CR | 0.3 | OpenShort? | | (10) | 6 | -14 | 7 | 6 | 1.4,97 | 28 | | 44 | Sep/9 | 14 | 63.11 | 61.49 | 60.9(0.13) | 61.05(0.08) | 61.3(0.18) | 61.55 | -0.8 | | -21 | 21(-0.9) | 30 | [11] | [18] | [13] | 86 | 27 | UT | 0.6 | HoldLong | | (12) | 16 | 28 | 6 | 20 | 1.7,93 | 28 | | 45 | Sep/9 | 13 | 63.11 | 61.49 | 60.82(0.12) | 61(0.1) | 61.19(0.21) | 61.36 | -1 | | -21 | 22(-0.9) | 35 | [11] | [22] | [14] | 73 | 25 | UT | 0.4 | OpenLong | | (11) | 18 | 34 | 5 | 20 | 1.3,90 | 28 | | | | |
| 46 | Sep/9 | 12 | 63.11 | 61.49 | 60.75(0.1) | 60.94(0.05) | 61.06(0.08) | 61.13 | -1.1 | | -21 | 23(-1.5) | -10 | [9] | [8] | [-1] | 60 | -19 | CR | 0.2 | HoldShort | | (9) | 7 | -12 | 7 | 15 | 0.9,87 | 28 | | 47 | Sep/9 | 11 | 63.11 | 61.49 | 60.69(0.08) | 60.91(-0.02) | 61.01(0.08) | 61.21 | -1 | | -21 | 24(-0.1) | -15 | [7] | [4] | [4] | 67 | 31 | RG | 0.4 | Wait | | (11) | 7 | -5 | 15 | 20 | 1.2,87 | 28 | | 48 | Sep/9 | 10 | 63.11 | 61.49 | 60.64(0.07) | 60.91(0) | 60.96(0.26) | 61.24 | -1 | | -21 | 25(1.2) | 15 | [6] | [21] | [16] | 57 | 96 | UT | 0.6 | OpenLong | | (9) | 23 | 31 | 19 | 20 | 1.3,74 | 28 | | 49 | Sep/9 | 9 | 63.11 | 61.49 | 60.6(0.05) | 60.92(0.03) | 60.8(-0.02) | 61.03 | -1.1 | | -21 | 23(0.6) | -10 | [4] | [-3] | [19] | 39 | 16 | RG | 0.5 | Wait? | | (5) | -2 | 50 | 13 | 3 | 1,64 | 28 | | 50 | Sep/8 | 15 | 63.26 | 61.78 | 60.57(0.02) | 60.9(0.03) | 60.81(-0.03) | 60.69 | -1.4 | | -21 | 23(-0.7) | -50 | [2] | [-5] | [-11] | 23 | -8 | DR | -0.3 | OpenShort? | | (0) | -3 | -31 | 8 | -20 | 0.3,65 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|