|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $59.4000 One month high (close): $63.6800
AFL Daily Change: 1.46% Daily StdDev 1.33% AFL EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $60.37(1.46%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 15 | 60.7 | 60.66 | 59.64(0.02) | 59.63(0.17) | 59.92(0.12) | 60.22 | -0.5 | | -3 | 41(0.9) | 15 | [2] | [16] | [20] | 72 | 111 | UT | 0.7 | OpenLong? | | (1) | 9 | 45 | 15 | 20 | 1.4,87 | 47 | Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 60.66(daily_ema_10 0.73%)
Down Forces:
Support Levels: 59.64(hourly_sma_20 -0.96%) 59.63(hourly_sma_10 -0.98%)
Resistance Levels: 60.7(daily_ema_20 0.8%)
|
| | | 2 | Sep/19 | 14 | 60.7 | 60.66 | 59.63(-0.02) | 59.53(0.1) | 59.85(0.1) | 59.83 | -0.8 | | -3 | 40(-0.3) | -25 | [-2] | [11] | [-0] | 39 | 79 | RG | -0 | Wait | | (-1) | 8 | -8 | 6 | 18 | 0.5,76 | 47 | | 3 | Sep/19 | 13 | 60.7 | 60.66 | 59.64(-0.02) | 59.47(0.12) | 59.79(0.23) | 59.9 | -0.8 | | -3 | 40(-1.4) | -5 | [-2] | [21] | [8] | 42 | 124 | UR | 0.3 | SmallShort | | (-1) | 17 | 12 | 14 | 20 | 0.6,77 | 47 | | 4 | Sep/19 | 12 | 60.7 | 60.66 | 59.65(-0.07) | 59.4(0.15) | 59.65(0.25) | 59.8 | -0.9 | | -3 | 41(-3.7) | -20 | [-5] | [23] | [2] | 27 | 174 | UR | 0.4 | SmallShort | | (-2) | 19 | -8 | 22 | 13 | 0.4,67 | 47 | | 5 | Sep/19 | 11 | 60.7 | 60.66 | 59.69(-0.05) | 59.31(0.03) | 59.5(0.29) | 59.87 | -0.8 | | -3 | 45(-3.8) | -10 | [-4] | [22] | [11] | 20 | 164 | UR | 0.8 | SmallShort | | (-4) | 22 | 3 | 28 | 20 | 0.4,60 | 47 | | | | |
| 6 | Sep/19 | 10 | 60.7 | 60.66 | 59.72(-0.07) | 59.31(0) | 59.33(0.25) | 59.84 | -0.8 | | -3 | 49(-4.5) | 10 | [-5] | [18] | [22] | 0 | 164 | UR | 1 | SmallShort | | (-5) | 19 | 38 | 26 | 20 | 0.2,45 | 47 | | 7 | Sep/19 | 9 | 60.7 | 60.66 | 59.76(-0.1) | 59.29(-0.13) | 59.18(0.05) | 59.51 | -1.2 | | -3 | 53(-2.1) | -20 | [-8] | [-3] | [16] | -38 | 82 | DP | 0.6 | OpenShort? | | (-7) | 4 | 29 | 13 | 20 | -0.5,25 | 47 | | 8 | Sep/16 | 15 | 60.86 | 60.58 | 59.82(-0.15) | 59.37(-0.13) | 59.15(0.02) | 59.26 | -1.3 | | -8 | 55(5.3) | -50 | [-11] | [-7] | [10] | -63 | 78 | DP | 0.2 | OpenShort? | | (-8) | 2 | 27 | 3 | 7 | -1,12 | 42 | | 9 | Sep/16 | 14 | 60.86 | 60.58 | 59.91(-0.15) | 59.45(-0.17) | 59.14(0.02) | 59.03 | -1.5 | | -8 | 50(0) | -50 | [-11] | [-9] | [-2] | -79 | 20 | DT | -0.2 | HoldShort | | (-12) | 2 | -1 | -2 | -9 | -1.5,9 | 42 | | 10 | Sep/16 | 13 | 60.86 | 60.58 | 60(-0.2) | 59.55(-0.17) | 59.13(-0.19) | 59.04 | -1.5 | | -8 | 50(-1.9) | -50 | [-15] | [-26] | [-7] | -77 | 7 | DT | -0.1 | HoldShort | | (-12) | -14 | -17 | 3 | -20 | -1.6,13 | 42 | | | | |
| 11 | Sep/16 | 12 | 60.86 | 60.58 | 60.12(-0.2) | 59.65(-0.15) | 59.24(-0.25) | 59.18 | -1.4 | | -8 | 52(-4.3) | -50 | [-15] | [-30] | [-3] | -72 | -9 | DT | -0.1 | OpenShort | | (-14) | -19 | -9 | 12 | -20 | -1.5,16 | 42 | | 12 | Sep/16 | 11 | 60.86 | 60.58 | 60.24(-0.18) | 59.74(-0.12) | 59.39(-0.34) | 59.26 | -1.3 | | -8 | 56(-1.4) | -50 | [-14] | [-35] | [0] | -74 | -56 | DT | -0.2 | OpenShort | | (-14) | -26 | 7 | 3 | -20 | -1.4,11 | 42 | | 13 | Sep/16 | 10 | 60.86 | 60.58 | 60.35(-0.2) | 59.81(-0.18) | 59.59(-0.32) | 59.2 | -1.4 | | -8 | 58(2.5) | -50 | [-15] | [-36] | [7] | -85 | -57 | DP | -0.6 | OpenShort | | (-15) | -24 | 31 | -4 | -20 | -1.6,5 | 42 | | 14 | Sep/16 | 9 | 60.86 | 60.58 | 60.47(-0.2) | 59.92(-0.25) | 59.78(-0.32) | 58.94 | -1.6 | | -8 | 55(4.8) | -50 | [-15] | [-39] | [-34] | -108 | -118 | DT | -1.3 | HoldShort? | | (-15) | -24 | -79 | -16 | -20 | -2.3,0 | 42 | | 15 | Sep/15 | 15 | 61.1 | 60.6 | 60.59(-0.18) | 60.07(-0.17) | 59.97(-0.17) | 59.62 | -1 | | -9 | 50(6.9) | -50 | [-14] | [-24] | [-14] | -84 | -10 | DT | -0.6 | OpenShort? | | (-10) | -13 | -37 | -3 | -17 | -1.6,6 | 35 | | | | |
| 16 | Sep/15 | 14 | 61.1 | 60.6 | 60.7(-0.2) | 60.17(-0.12) | 60.07(-0.05) | 59.94 | -0.8 | | -9 | 44(-5.1) | -50 | [-15] | [-13] | [-13] | -73 | 70 | DT | -0.2 | OpenShort | | (-10) | -4 | -39 | 1 | -3 | -1.2,7 | 35 | | 17 | Sep/15 | 13 | 61.1 | 60.6 | 60.82(-0.15) | 60.24(-0.05) | 60.1(0.13) | 60.28 | -0.6 | | -9 | 49(-4.2) | -50 | [-11] | [4] | [13] | -59 | 104 | UR | 0.3 | SmallShort | | (-13) | 10 | 33 | 6 | 13 | -0.8,11 | 35 | | 18 | Sep/15 | 12 | 61.1 | 60.6 | 60.91(-0.21) | 60.27(-0.17) | 60.02(-0.08) | 60 | -0.8 | | -9 | 53(-2.3) | -50 | [-16] | [-17] | [-0] | -74 | 53 | DT | -0 | OpenShort | | (-14) | -6 | -3 | 4 | 2 | -1.2,6 | 35 | | 19 | Sep/15 | 11 | 61.1 | 60.6 | 61.04(-0.18) | 60.37(-0.15) | 60.07(-0.17) | 60.03 | -0.8 | | -9 | 55(-1.3) | -50 | [-13] | [-22] | [-2] | -76 | -23 | DT | -0.1 | HoldShort | | (-15) | -13 | -8 | 6 | -5 | -1.3,7 | 35 | | 20 | Sep/15 | 10 | 61.1 | 60.6 | 61.15(-0.2) | 60.46(-0.18) | 60.17(-0.13) | 60.1 | -0.7 | | -9 | 56(-1.4) | -50 | [-15] | [-21] | [2] | -78 | 8 | DP | -0.1 | OpenShort | | (-14) | -10 | 5 | 5 | -2 | -1.3,5 | 35 | | | | |
| 21 | Sep/15 | 9 | 61.1 | 60.6 | 61.27(-0.21) | 60.57(-0.28) | 60.25(-0.23) | 60.06 | -0.7 | | -9 | 58(0) | -50 | [-16] | [-32] | [5] | -86 | -36 | DP | -0.2 | OpenShort? | | (-15) | -17 | 14 | 1 | 0 | -1.5,2 | 35 | | 22 | Sep/14 | 15 | 61.31 | 60.61 | 61.4(-0.2) | 60.74(-0.26) | 60.39(-0.21) | 59.94 | -0.9 | | -10 | 58(6.2) | -50 | [-15] | [-30] | [-14] | -95 | -83 | DT | -0.6 | OpenShort? | | (-16) | -16 | -31 | -2 | -20 | -1.8,0 | 42 | | 23 | Sep/14 | 14 | 61.31 | 60.61 | 61.52(-0.16) | 60.9(-0.2) | 60.52(-0.25) | 60.21 | -0.7 | | -10 | 52(3.7) | -50 | [-12] | [-30] | [-14] | -93 | -105 | DT | -0.4 | OpenShort | | (-13) | -19 | -33 | -1 | -20 | -1.7,0 | 42 | | 24 | Sep/14 | 13 | 61.31 | 60.61 | 61.62(-0.13) | 61.02(-0.15) | 60.67(-0.13) | 60.5 | -0.5 | | -10 | 48(2.3) | -50 | [-10] | [-18] | [-4] | -88 | -76 | DT | -0.2 | OpenShort | | (-10) | -10 | -10 | 6 | -20 | -1.6,2 | 42 | | 25 | Sep/14 | 12 | 61.31 | 60.61 | 61.7(-0.13) | 61.11(-0.18) | 60.75(-0.25) | 60.59 | -0.5 | | -10 | 46(3.1) | -50 | [-10] | [-28] | [-6] | -88 | -108 | DT | -0.2 | OpenShort | | (-9) | -19 | -14 | 3 | -18 | -1.6,2 | 42 | | | | |
| 26 | Sep/14 | 11 | 61.31 | 60.61 | 61.78(-0.11) | 61.22(-0.26) | 60.9(-0.31) | 60.71 | -0.4 | | -10 | 43(2.8) | -50 | [-8] | [-36] | [5] | -90 | -136 | DP | -0.3 | OpenShort | | (-9) | -23 | 15 | 3 | -10 | -1.7,3 | 42 | | 27 | Sep/14 | 10 | 61.31 | 60.61 | 61.85(-0.13) | 61.38(-0.29) | 61.09(-0.31) | 60.58 | -0.5 | | -10 | 40(5.3) | -50 | [-10] | [-37] | [-17] | -105 | -154 | DT | -0.9 | HoldShort | | (-9) | -23 | -42 | -6 | -20 | -2.2,0 | 42 | | 28 | Sep/14 | 9 | 61.31 | 60.61 | 61.93(-0.1) | 61.56(-0.23) | 61.28(-0.16) | 60.95 | -0.2 | | -10 | 34(3.5) | -50 | [-7] | [-23] | [-3] | -98 | -97 | DT | -0.6 | OpenShort? | | (-7) | -12 | 3 | -12 | -20 | -1.9,0 | 42 | | 29 | Sep/13 | 15 | 61.49 | 60.62 | 61.99(-0.1) | 61.7(-0.24) | 61.38(-0.16) | 60.92 | -0.4 | | -10 | 31(6.3) | -50 | [-7] | [-23] | [-19] | -100 | -107 | DT | -1 | HoldShort? | | (-8) | -12 | -44 | -6 | -20 | -2.3,8 | 45 | | 30 | Sep/13 | 14 | 61.49 | 60.62 | 62.05(-0.02) | 61.85(-0.19) | 61.48(-0.11) | 61.31 | -0.1 | | -10 | 25(1.1) | -50 | [-2] | [-16] | [-16] | -86 | -129 | DT | -0.4 | OpenShort | | (-4) | -8 | -45 | 2 | -20 | -1.9,12 | 45 | | | | |
| 31 | Sep/13 | 13 | 61.49 | 60.62 | 62.06(0.02) | 61.97(-0.15) | 61.55(-0.19) | 61.71 | 0.1 | | -10 | 24(-0.5) | -35 | [2] | [-20] | [8] | -63 | -133 | RG | 0.4 | Wait | | (1) | -14 | 22 | 2 | 2 | -1,12 | 45 | | 32 | Sep/13 | 12 | 61.49 | 60.62 | 62.06(0) | 62.06(-0.14) | 61.67(-0.26) | 61.52 | 0 | | -10 | 24(0.2) | -50 | [0] | [-25] | [-1] | -81 | -161 | DR | -0.4 | HoldShort | | (-1) | -19 | 13 | -18 | -20 | -1.4,4 | 45 | | 33 | Sep/13 | 11 | 61.49 | 60.62 | 62.06(0) | 62.15(-0.11) | 61.83(-0.32) | 61.41 | -0.1 | | -10 | 24(-0.7) | -50 | [0] | [-29] | [-11] | -92 | -186 | DR | -1.1 | HoldShort | | (-1) | -24 | 2 | -42 | -20 | -1.7,1 | 45 | | 34 | Sep/13 | 10 | 61.49 | 60.62 | 62.06(0) | 62.22(-0.11) | 62.03(-0.29) | 61.39 | -0.1 | | -10 | 25(0.8) | -50 | [0] | [-26] | [-24] | -69 | -188 | DR | -1.7 | OpenShort | | (1) | -22 | -37 | -37 | -20 | -1.7,24 | 45 | | 35 | Sep/13 | 9 | 61.49 | 60.62 | 62.05(0.02) | 62.29(-0.08) | 62.21(-0.27) | 61.72 | 0.1 | | -10 | 24(-1.2) | -50 | [2] | [-23] | [-32] | -28 | -144 | DR | -1.3 | OpenShort? | | (1) | -20 | -70 | -28 | -20 | -0.9,45 | 45 | | | | |
| 36 | Sep/12 | 15 | 61.65 | 60.62 | 62.04(0.1) | 62.34(0.05) | 62.38(-0.11) | 62.35 | 0.4 | | -9 | 25(-1.6) | -20 | [8] | [-3] | [0] | 34 | -88 | RG | -0.1 | Wait? | | (6) | -8 | 8 | -10 | -5 | 0.8,64 | 49 | | 37 | Sep/12 | 14 | 61.65 | 60.62 | 61.98(0.11) | 62.31(0.02) | 62.45(-0.02) | 62.28 | 0.4 | | -9 | 27(-3.4) | -20 | [8] | [3] | [-8] | 42 | -72 | CR | -0.4 | HoldShort | | (7) | -2 | -13 | -13 | -14 | 0.7,74 | 49 | | 38 | Sep/12 | 13 | 61.65 | 60.62 | 61.91(0.13) | 62.3(0.03) | 62.46(0.1) | 62.39 | 0.5 | | -9 | 30(-2.1) | 0 | [10] | [12] | [-1] | 57 | -32 | CR | -0.1 | HoldShort | | (9) | 7 | 1 | -11 | 3 | 1,82 | 49 | | 39 | Sep/12 | 12 | 61.65 | 60.62 | 61.83(0.15) | 62.28(0.06) | 62.4(0.06) | 62.38 | 0.4 | | -9 | 32(-2.5) | 0 | [11] | [11] | [-6] | 64 | -53 | CR | -0 | HoldShort | | (9) | 4 | -15 | -5 | 5 | 1,89 | 49 | | 40 | Sep/12 | 11 | 61.65 | 60.62 | 61.74(0.16) | 62.24(0.16) | 62.36(0.11) | 62.52 | 0.5 | | -9 | 35(-2.3) | 5 | [12] | [18] | [-5] | 82 | -11 | CR | 0.3 | OpenShort | | (11) | 8 | -15 | 4 | -2 | 1.4,97 | 49 | | | | |
| 41 | Sep/12 | 10 | 61.65 | 60.62 | 61.64(0.2) | 62.14(0.18) | 62.29(0.21) | 62.66 | 0.6 | | -9 | 37(-0.9) | 30 | [15] | [27] | [14] | 91 | 13 | UT | 0.6 | HoldLong | | (13) | 15 | 35 | 5 | 16 | 1.7,98 | 49 | | 42 | Sep/12 | 9 | 61.65 | 60.62 | 61.52(0.2) | 62.03(0.11) | 62.16(0.03) | 62.34 | 0.4 | | -9 | 38(-4.1) | 25 | [15] | [11] | [10] | 80 | -74 | UT | 0.3 | HoldLong? | | (13) | 2 | 27 | 1 | 5 | 1.3,97 | 49 | | 43 | Sep/9 | 15 | 61.71 | 60.43 | 61.4(0.21) | 61.96(0.13) | 62.14(-0.03) | 62.1 | 0.2 | | -11 | 42(-3.8) | -10 | [15] | [6] | [-3] | 71 | -120 | CR | -0.1 | HoldShort? | | (14) | -2 | -8 | -2 | -5 | 1,96 | 36 | | 44 | Sep/9 | 14 | 61.71 | 60.43 | 61.27(0.23) | 61.88(0.1) | 62.16(0.06) | 62.17 | 0.3 | | -11 | 46(-4.2) | -10 | [16] | [12] | [-0] | 77 | -69 | RG | 0 | Wait | | (15) | 4 | -2 | -2 | 10 | 1.2,97 | 36 | | 45 | Sep/9 | 13 | 61.71 | 60.43 | 61.13(0.23) | 61.82(0.13) | 62.12(0.19) | 62.19 | 0.3 | | -11 | 50(-3.3) | 5 | [16] | [22] | [3] | 77 | -16 | RG | 0.1 | Wait | | (17) | 13 | 9 | -4 | 13 | 1.2,97 | 36 | | | | |
| 46 | Sep/9 | 12 | 61.71 | 60.43 | 60.99(0.25) | 61.74(0.16) | 62(0.16) | 62.11 | 0.2 | | -11 | 53(-2.5) | 0 | [18] | [21] | [-0] | 77 | -33 | RG | 0.1 | Wait | | (17) | 11 | -1 | -4 | 8 | 1.2,97 | 36 | | 47 | Sep/9 | 11 | 61.71 | 60.43 | 60.84(0.23) | 61.64(0.21) | 61.9(0.19) | 62.12 | 0.2 | | -11 | 56(-0.2) | 0 | [16] | [25] | [-2] | 82 | 24 | CR | 0.2 | OpenShort | | (18) | 13 | -9 | 0 | 11 | 1.3,99 | 36 | | 48 | Sep/9 | 10 | 61.71 | 60.43 | 60.7(0.21) | 61.51(0.21) | 61.78(0.29) | 62.2 | 0.3 | | -11 | 56(2) | 25 | [15] | [31] | [15] | 89 | 110 | UT | 0.4 | OpenLong | | (17) | 20 | 22 | 30 | 20 | 1.6,99 | 36 | | 49 | Sep/9 | 9 | 61.71 | 60.43 | 60.57(0.22) | 61.38(0.21) | 61.6(0.13) | 62 | 0.2 | | -11 | 54(1.5) | 25 | [16] | [20] | [23] | 89 | 50 | UT | 0.4 | OpenLong? | | (14) | 9 | 49 | 30 | 20 | 1.6,99 | 36 | | 50 | Sep/8 | 15 | 61.74 | 60.43 | 60.44(0.18) | 61.25(0.18) | 61.52(0.05) | 61.56 | -0.1 | | -10 | 52(1) | -5 | [13] | [13] | [2] | 81 | 20 | RG | 0 | Wait? | | (14) | 4 | -7 | 27 | 0 | 1.3,98 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|