|
^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 19, 2022 |
| WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.6900 One month high (close): $35.6000
WMB Daily Change: 1.17% Daily StdDev 1.91% WMB EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $32.06(1.17%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.4
| Mon. Sep. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 15 | 33.68 | 32.77 | 32.08(-0.16) | 31.67(0.16) | 31.82(0.16) | 31.93 | -1.5 | | -15 | 52(-2.5) | -50 | [-8] | [8] | [11] | -9 | 158 | UR | 0.2 | SmallShort? | | (-8) | 8 | 25 | 10 | 13 | -0.2,46 | 33 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.67(weak_hourly_sma_10 -0.81%) Resistance Levels: 32.08(hourly_sma_20 0.47%) 32.77(daily_ema_10 2.63%) 33.68(daily_ema_20 5.48%)
|
| 2 | Sep/19 | 14 | 33.68 | 32.77 | 32.13(-0.25) | 31.67(0) | 31.77(0.32) | 31.77 | -1.6 | | -15 | 55(-3.4) | -50 | [-13] | [11] | [2] | -33 | 232 | UR | 0 | SmallShort | | (-10) | 17 | -8 | 7 | 20 | -0.6,32 | 33 | 3 | Sep/19 | 13 | 33.68 | 32.77 | 32.21(-0.25) | 31.67(0) | 31.67(0.06) | 31.82 | -1.6 | | -15 | 58(-3) | -50 | [-13] | [-3] | [3] | -35 | 155 | DP | 0.2 | OpenShort | | (-13) | 3 | -3 | 9 | 20 | -0.6,30 | 33 | 4 | Sep/19 | 12 | 33.68 | 32.77 | 32.29(-0.25) | 31.62(-0.09) | 31.65(0.25) | 31.84 | -1.6 | | -15 | 61(-3.5) | -50 | [-13] | [5] | [14] | -38 | 185 | UR | 0.3 | SmallShort | | (-13) | 13 | 16 | 16 | 20 | -0.6,27 | 33 | 5 | Sep/19 | 11 | 33.68 | 32.77 | 32.37(-0.28) | 31.65(-0.31) | 31.57(0.19) | 31.74 | -1.7 | | -15 | 65(-2.2) | -50 | [-15] | [-5] | [11] | -53 | 150 | DP | 0.2 | OpenShort | | (-14) | 10 | 7 | 8 | 20 | -0.8,17 | 33 | | | |
6 | Sep/19 | 10 | 33.68 | 32.77 | 32.46(-0.28) | 31.75(-0.38) | 31.51(0.16) | 31.7 | -1.7 | | -15 | 67(-1.8) | -35 | [-15] | [-8] | [31] | -63 | 103 | DP | 0.2 | OpenShort | | (-16) | 8 | 71 | 10 | 20 | -1,12 | 33 | 7 | Sep/19 | 9 | 33.68 | 32.77 | 32.55(-0.34) | 31.87(-0.59) | 31.46(-0.32) | 31.26 | -2.1 | | -15 | 69(3.4) | -50 | [-18] | [-39] | [-24] | -86 | -131 | DT | -0.2 | OpenShort? | | (-19) | -17 | -69 | 5 | -20 | -1.6,4 | 33 | 8 | Sep/16 | 15 | 33.82 | 32.94 | 32.66(-0.27) | 32.06(-0.4) | 31.56(-0.06) | 31.69 | -1.9 | | -16 | 65(-1.2) | -50 | [-14] | [-20] | [15] | -78 | -37 | DP | 0.2 | OpenShort? | | (-16) | -3 | 35 | 10 | 13 | -1.3,5 | 32 | 9 | Sep/16 | 14 | 33.82 | 32.94 | 32.75(-0.21) | 32.19(-0.49) | 31.58(-0.44) | 31.47 | -2.1 | | -16 | 66(5.8) | -50 | [-11] | [-41] | [-3] | -93 | -287 | DT | -0.1 | OpenShort | | (-15) | -23 | 2 | 6 | -20 | -1.7,0 | 32 | 10 | Sep/16 | 13 | 33.82 | 32.94 | 32.82(-0.27) | 32.35(-0.46) | 31.72(-0.84) | 31.46 | -2.1 | | -16 | 61(6.3) | -50 | [-14] | [-62] | [-9] | -100 | -349 | DT | -0.4 | HoldShort | | (-12) | -44 | -5 | 8 | -20 | -2,0 | 32 | | | |
11 | Sep/16 | 12 | 33.82 | 32.94 | 32.91(-0.27) | 32.5(-0.46) | 31.99(-0.9) | 31.49 | -2.1 | | -16 | 54(7.8) | -50 | [-14] | [-65] | [-21] | -108 | -383 | DT | -0.8 | HoldShort | | (-14) | -47 | -37 | 8 | -20 | -2.3,0 | 32 | 12 | Sep/16 | 11 | 33.82 | 32.94 | 33(-0.24) | 32.65(-0.46) | 32.28(-0.86) | 31.72 | -1.9 | | -16 | 47(8.3) | -50 | [-12] | [-63] | [-14] | -110 | -364 | DT | -1.1 | HoldShort | | (-12) | -45 | -13 | -9 | -20 | -2.4,0 | 32 | 13 | Sep/16 | 10 | 33.82 | 32.94 | 33.08(-0.24) | 32.8(-0.52) | 32.56(-0.79) | 31.8 | -1.8 | | -16 | 38(11.4) | -50 | [-12] | [-61] | [-31] | -125 | -347 | DT | -1.8 | HoldShort | | (-11) | -41 | -54 | -19 | -20 | -3,0 | 32 | 14 | Sep/16 | 9 | 33.82 | 32.94 | 33.16(-0.21) | 32.97(-0.36) | 32.82(-0.45) | 32.14 | -1.5 | | -16 | 27(5.3) | -50 | [-11] | [-38] | [-44] | -133 | -209 | DT | -2.2 | HoldShort? | | (-11) | -23 | -102 | -27 | -20 | -3.4,2 | 32 | 15 | Sep/15 | 15 | 34.01 | 33.14 | 33.23(-0.12) | 33.09(-0.24) | 32.97(-0.12) | 32.8 | -1.2 | | -12 | 22(-1.7) | -50 | [-6] | [-16] | [-10] | -84 | -37 | DT | -0.7 | HoldShort? | | (-6) | -6 | -22 | -5 | -20 | -1.8,11 | 34 | | | |
16 | Sep/15 | 14 | 34.01 | 33.14 | 33.27(-0.12) | 33.17(-0.18) | 33.01(-0.03) | 32.94 | -1 | | -12 | 23(-0.9) | -50 | [-6] | [-9] | [-8] | -69 | 15 | DT | -0.3 | OpenShort | | (-6) | -2 | -23 | -1 | 0 | -1.4,16 | 34 | 17 | Sep/15 | 13 | 34.01 | 33.14 | 33.31(-0.09) | 33.23(-0.12) | 33.02(-0.09) | 33.09 | -0.9 | | -12 | 24(-1.2) | -50 | [-5] | [-11] | [6] | -52 | -1 | DP | 0.3 | OpenShort | | (-5) | -5 | 14 | 8 | 3 | -0.9,21 | 34 | 18 | Sep/15 | 12 | 34.01 | 33.14 | 33.34(-0.12) | 33.27(-0.12) | 33.05(-0.18) | 33 | -1 | | -12 | 25(0) | -50 | [-6] | [-16] | [-5] | -69 | -23 | DT | -0.2 | OpenShort | | (-6) | -9 | -8 | -2 | -20 | -1.3,14 | 34 | 19 | Sep/15 | 11 | 34.01 | 33.14 | 33.38(-0.09) | 33.31(0.03) | 33.11(-0.33) | 33.05 | -0.9 | | -12 | 25(0.5) | -50 | [-5] | [-19] | [-3] | -67 | -92 | DT | -0.2 | OpenShort | | (-6) | -17 | 15 | -17 | -20 | -1.2,13 | 34 | 20 | Sep/15 | 10 | 34.01 | 33.14 | 33.41(-0.15) | 33.3(-0.06) | 33.22(-0.3) | 32.95 | -1 | | -12 | 25(0.1) | -50 | [-8] | [-21] | [-11] | -75 | -63 | DT | -1 | HoldShort | | (-6) | -15 | -5 | -24 | -20 | -1.8,20 | 34 | | | |
21 | Sep/15 | 9 | 34.01 | 33.14 | 33.46(-0.12) | 33.32(-0.12) | 33.32(-0.36) | 32.98 | -1 | | -12 | 25(2.1) | -50 | [-6] | [-25] | [-24] | -63 | -108 | DT | -1.3 | OpenShort? | | (-6) | -19 | -45 | -30 | -20 | -1.9,35 | 34 | 22 | Sep/14 | 15 | 34.09 | 33.25 | 33.5(0.03) | 33.36(0.03) | 33.44(-0.15) | 33.28 | -0.8 | | -11 | 23(-1.4) | -50 | [2] | [-8] | [-7] | -17 | -137 | DR | -0.7 | OpenShort? | | (-5) | -8 | -8 | -14 | -20 | -0.9,56 | 36 | 23 | Sep/14 | 14 | 34.09 | 33.25 | 33.49(0.06) | 33.36(0) | 33.49(-0.09) | 33.33 | -0.8 | | -11 | 24(-3.1) | -50 | [3] | [-5] | [-11] | -4 | -135 | DR | -0.7 | OpenShort | | (2) | -5 | -29 | -11 | 0 | -0.7,64 | 36 | 24 | Sep/14 | 13 | 34.09 | 33.25 | 33.47(0.12) | 33.35(-0.03) | 33.52(0.42) | 33.52 | -0.6 | | -11 | 27(-4.2) | 10 | [6] | [21] | [5] | 26 | -6 | RG | 0 | Wait | | (5) | 22 | 2 | 9 | 20 | 0.2,71 | 36 | 25 | Sep/14 | 12 | 34.09 | 33.25 | 33.43(0.12) | 33.36(-0.06) | 33.38(0.15) | 33.51 | -0.6 | | -11 | 31(-4.1) | -5 | [6] | [7] | [3] | 26 | -65 | RG | 0.4 | Wait | | (6) | 8 | -9 | 11 | 20 | 0.3,68 | 36 | | | |
26 | Sep/14 | 11 | 34.09 | 33.25 | 33.39(0.15) | 33.38(-0.03) | 33.33(0.21) | 33.57 | -0.5 | | -11 | 35(-3.6) | 5 | [8] | [11] | [12] | 29 | -49 | RG | 0.7 | Wait | | (8) | 11 | 11 | 22 | 20 | 0.5,66 | 36 | 27 | Sep/14 | 10 | 34.09 | 33.25 | 33.34(0.15) | 33.39(-0.06) | 33.26(0.18) | 33.5 | -0.6 | | -11 | 39(-2.8) | 10 | [8] | [9] | [5] | 0 | -57 | RG | 0.6 | Wait | | (8) | 9 | 8 | 2 | 20 | 0.4,40 | 36 | 28 | Sep/14 | 9 | 34.09 | 33.25 | 33.29(0.12) | 33.41(-0.12) | 33.2(0.03) | 33.45 | -0.6 | | -11 | 42(-2.7) | 30 | [6] | [-1] | [30] | -6 | -65 | RG | 0.6 | Wait? | | (6) | 2 | 84 | -4 | 20 | 0.4,34 | 36 | 29 | Sep/13 | 15 | 34.13 | 33.33 | 33.25(0.06) | 33.45(-0.24) | 33.19(-0.42) | 32.9 | -1.2 | | -11 | 45(-2.6) | -50 | [3] | [-30] | [-24] | -38 | -278 | DR | -0.6 | OpenShort? | | (3) | -22 | -48 | -18 | -20 | -0.8,32 | 36 | 30 | Sep/13 | 14 | 34.13 | 33.33 | 33.23(0.18) | 33.53(-0.18) | 33.33(-0.27) | 33.22 | -0.9 | | -11 | 47(-8) | -30 | [9] | [-19] | [-7] | -6 | -251 | DR | -0.2 | OpenShort | | (6) | -14 | -9 | -15 | -20 | -0,44 | 36 | | | |
31 | Sep/13 | 13 | 34.13 | 33.33 | 33.17(0.21) | 33.59(-0.15) | 33.42(-0.3) | 33.28 | -0.9 | | -11 | 55(-5.7) | -15 | [11] | [-19] | [-3] | 7 | -261 | DR | -0.3 | OpenShort | | (11) | -15 | 12 | -18 | -20 | 0.2,52 | 36 | 32 | Sep/13 | 12 | 34.13 | 33.33 | 33.1(0.18) | 33.59(0) | 33.52(-0.33) | 33.2 | -0.9 | | -11 | 61(-5.3) | -45 | [9] | [-17] | [-17] | 16 | -235 | DR | -0.5 | OpenShort | | (9) | -17 | -23 | -18 | -20 | 0.2,61 | 36 | 33 | Sep/13 | 11 | 34.13 | 33.33 | 33.04(0.24) | 33.64(0.15) | 33.63(-0.24) | 33.35 | -0.8 | | -11 | 66(-4.9) | -50 | [12] | [-8] | [-21] | 38 | -215 | DR | -0.4 | OpenShort | | (12) | -12 | -36 | -13 | -20 | 0.5,75 | 36 | 34 | Sep/13 | 10 | 34.13 | 33.33 | 32.96(0.21) | 33.59(0.24) | 33.71(-0.06) | 33.59 | -0.5 | | -11 | 71(-0.8) | -40 | [11] | [3] | [-12] | 60 | -40 | CR | -0.2 | HoldShort | | (14) | -3 | -18 | -7 | -20 | 0.9,87 | 36 | 35 | Sep/13 | 9 | 34.13 | 33.33 | 32.89(0.27) | 33.51(0.33) | 33.73(-0.09) | 33.71 | -0.4 | | -11 | 72(-0.3) | -25 | [14] | [5] | [-5] | 70 | -47 | CR | -0 | HoldShort? | | (14) | -5 | -8 | -4 | -18 | 1.1,92 | 36 | | | |
36 | Sep/12 | 15 | 34.19 | 33.56 | 32.8(0.31) | 33.4(0.36) | 33.76(0.03) | 33.76 | -0.5 | | -8 | 72(-2.5) | 10 | [16] | [14] | [1] | 76 | -17 | RG | 0 | Wait? | | (14) | 2 | 3 | -4 | 3 | 1.3,93 | 44 | 37 | Sep/12 | 14 | 34.19 | 33.56 | 32.7(0.06) | 33.28(0.33) | 33.75(0.33) | 33.74 | -0.5 | | -8 | 75(2.5) | -25 | [3] | [24] | [2] | 81 | 342 | RG | -0 | Wait | | (16) | 16 | 2 | -6 | 20 | 1.5,93 | 44 | 38 | Sep/12 | 13 | 34.19 | 33.56 | 32.68(0.06) | 33.17(0.36) | 33.64(0.48) | 33.73 | -0.5 | | -8 | 72(2.8) | -15 | [3] | [32] | [4] | 83 | 379 | RG | 0.1 | Wait | | (3) | 24 | 6 | -3 | 20 | 1.5,95 | 44 | 39 | Sep/12 | 12 | 34.19 | 33.56 | 32.66(0.06) | 33.05(0.33) | 33.48(0.57) | 33.69 | -0.5 | | -8 | 69(3.3) | -25 | [3] | [36] | [-3] | 87 | 401 | CR | 0.3 | OpenShort | | (3) | 28 | -25 | 10 | 20 | 1.6,97 | 44 | 40 | Sep/12 | 11 | 34.19 | 33.56 | 32.64(0.12) | 32.94(0.61) | 33.29(0.76) | 33.86 | -0.3 | | -8 | 66(6.3) | 20 | [6] | [53] | [16] | 98 | 439 | UT | 0.9 | OpenLong | | (6) | 38 | 20 | 19 | 20 | 1.9,100 | 44 | | | |
41 | Sep/12 | 10 | 34.19 | 33.56 | 32.6(0.12) | 32.74(0.55) | 33.04(0.76) | 33.73 | -0.5 | | -8 | 60(5.3) | 20 | [6] | [52] | [38] | 91 | 419 | UT | 1.2 | OpenLong | | (5) | 38 | 81 | 25 | 20 | 2,91 | 44 | 42 | Sep/12 | 9 | 34.19 | 33.56 | 32.6(0) | 32.56(0.37) | 32.79(0.28) | 33.2 | -1 | | -8 | 54(0.4) | -15 | [0] | [22] | [23] | 58 | 269 | UR | 0.8 | SmallShort? | | (2) | 14 | 46 | 16 | 20 | 1.2,78 | 44 | 43 | Sep/9 | 15 | 34.2 | 33.66 | 32.56(0.03) | 32.44(0.34) | 32.7(0.21) | 32.9 | -1.4 | | -9 | 54(0.3) | -15 | [2] | [16] | [14] | 40 | 122 | RG | 0.4 | Wait? | | (-2) | 10 | 26 | 13 | 20 | 0.7,72 | 34 | 44 | Sep/9 | 14 | 34.2 | 33.66 | 32.55(-0.06) | 32.33(0.19) | 32.63(0.12) | 32.73 | -1.5 | | -9 | 54(-1.4) | -50 | [-3] | [7] | [7] | 16 | 149 | UR | 0.2 | SmallShort | | (0) | 6 | 11 | 6 | 20 | 0.4,56 | 34 | 45 | Sep/9 | 13 | 34.2 | 33.66 | 32.57(-0.06) | 32.27(0.25) | 32.59(0.46) | 32.66 | -1.6 | | -9 | 55(-1.6) | -25 | [-3] | [25] | [8] | 9 | 204 | UR | 0.1 | SmallShort | | (-5) | 23 | 11 | 9 | 20 | 0.2,54 | 34 | | | |
46 | Sep/9 | 12 | 34.2 | 33.66 | 32.59(-0.12) | 32.19(0.19) | 32.44(0.37) | 32.59 | -1.7 | | -9 | 57(-1.5) | -50 | [-6] | [19] | [5] | 2 | 214 | UR | 0.3 | SmallShort | | (-5) | 19 | -2 | 12 | 20 | 0,52 | 34 | 47 | Sep/9 | 11 | 34.2 | 33.66 | 32.63(-0.09) | 32.13(-0.22) | 32.32(0.44) | 32.6 | -1.7 | | -9 | 58(-1.6) | -30 | [-5] | [12] | [18] | -2 | 190 | UR | 0.5 | SmallShort | | (-5) | 22 | 3 | 25 | 20 | -0.1,51 | 34 | 48 | Sep/9 | 10 | 34.2 | 33.66 | 32.66(-0.09) | 32.2(-0.22) | 32.18(0.5) | 32.58 | -1.7 | | -9 | 60(-1.3) | -40 | [-5] | [15] | [11] | -17 | 194 | UR | 0.7 | SmallShort | | (-5) | 25 | 8 | -6 | 20 | -0.1,36 | 34 | 49 | Sep/9 | 9 | 34.2 | 33.66 | 32.69(-0.12) | 32.27(-0.19) | 32.02(0.25) | 32.53 | -1.8 | | -9 | 61(-1.4) | -15 | [-6] | [3] | [39] | -35 | 134 | UR | 0.9 | SmallShort? | | (-6) | 13 | 98 | -12 | 20 | -0.3,23 | 34 | 50 | Sep/8 | 15 | 34.27 | 33.94 | 32.73(-0.24) | 32.33(-0.37) | 32.02(0) | 31.91 | -2.7 | | -7 | 63(-3.7) | -50 | [-12] | [-17] | [-9] | -76 | -10 | DT | -0.1 | HoldShort? | | (-11) | 0 | -11 | -25 | -19 | -1.4,9 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|