SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $36.1100 One month high (close): $54.0500

SOXS Daily Change: -1.66% Daily StdDev 7.27% SOXS EMA_5_Trend: 2.84% 10Minute StdDev: $1.2777

Latest Price : $52.01(-1.66%)

Wed. Sep 21, 2022($1.2) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.2) Fri. Sep 16, 2022($1.4) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($2) Tue. Sep 13, 2022($3) Mon. Sep 12, 2022($1.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	14	47.86	50.77	(0)	53.6(-0.46)	52.82(-0.15)	52.73	0.9	9	23(0)	35	[0]	[-5]	[-2]	-47	-199	DR	-0.1	OpenShort	(1)	-2	-1	-2	-17	-0.7,21	64
Daily Trend: % Up Forces: Down Forces: 50.77(daily_ema_10 -3.72%) Support Levels: 47.86(daily_ema_20 -9.24%) Resistance Levels: 53.6(hourly_sma_10 1.65%)

2	Sep/19	13	47.86	50.77	53.57(0.06)	53.85(-0.31)	52.9(-0.38)	52.78	1	9	23(-0.7)	25	[1]	[-6]	[-11]	-48	-314	DR	-0.1	OpenShort	(0)	-5	-14	-5	-20	-0.7,20	64
3	Sep/19	12	47.86	50.77	53.54(0.24)	54.02(-0.41)	53.1(-0.23)	53.36	1.1	9	24(-2.5)	50	[3]	[-5]	[5]	-30	-349	RG	0.2	Wait	(2)	-3	18	-8	4	-0.1,23	64
4	Sep/19	11	47.86	50.77	53.41(0.11)	54.24(-0.35)	53.22(-1.15)	52.61	0.9	9	27(-1.5)	10	[2]	[-17]	[-15]	-42	-579	DR	-0.4	OpenShort	(2)	-16	1	-22	-20	-0.6,23	64
5	Sep/19	10	47.86	50.77	53.35(0.15)	54.43(-0.09)	53.84(-1.05)	52.55	0.9	9	28(-1.5)	5	[2]	[-14]	[-27]	-32	-594	DR	-0.9	OpenShort	(2)	-14	-15	-27	-20	-0.6,33	64

6	Sep/19	9	47.86	50.77	53.27(0.08)	54.48(0.24)	54.41(-0.73)	53.18	1	9	30(-0.1)	5	[1]	[-7]	[-25]	-7	-301	DR	-0.8	OpenShort?	(3)	-10	-12	-28	-20	-0.1,46	64
7	Sep/16	15	47.17	50.78	53.23(0.08)	54.35(0.04)	54.81(-0.25)	53.67	1.2	11	30(1.8)	30	[1]	[-2]	[-15]	24	-76	DR	-0.7	OpenShort?	(1)	-3	-14	-18	-20	0.3,66	68
8	Sep/16	14	47.17	50.78	53.19(0.13)	54.33(0.11)	54.95(-0.56)	54.25	1.3	11	28(0.4)	20	[2]	[-5]	[-13]	49	-89	DR	-0.5	OpenShort	(2)	-8	-25	-11	-20	0.7,81	68
9	Sep/16	13	47.17	50.78	53.12(0.34)	54.27(0.63)	55.26(0.44)	55.31	1.5	11	27(1)	50	[5]	[13]	[-1]	77	161	CR	0	OpenShort	(3)	6	-5	1	11	1.5,89	68
10	Sep/16	12	47.17	50.78	52.94(0.42)	53.93(0.71)	55.02(0.86)	55.52	1.5	11	26(1.6)	50	[6]	[19]	[4]	78	264	UT	0.3	OpenLong	(5)	12	5	-13	20	1.8,83	68

11	Sep/16	11	47.17	50.78	52.72(0.4)	53.55(0.49)	54.55(1.22)	55.29	1.5	11	25(1.7)	50	[6]	[23]	[18]	83	388	UT	0.5	OpenLong	(5)	17	24	3	20	1.9,85	68
12	Sep/16	10	47.17	50.78	52.51(0.29)	53.29(0.43)	53.89(0.37)	54.27	1.3	11	23(0.9)	50	[4]	[10]	[-8]	74	129	CR	0.3	HoldShort	(4)	5	-37	8	20	1.4,89	68
13	Sep/16	9	47.17	50.78	52.36(0.52)	53.06(0.93)	53.69(0.79)	55.87	1.6	11	22(4)	50	[7]	[20]	[32]	117	319	UT	1.8	HoldLong?	(6)	11	42	28	20	2.9,94	68
14	Sep/15	15	46.28	50.56	52.09(0.44)	52.57(0.57)	53.27(0.81)	54.1	1.3	12	18(0.9)	50	[6]	[18]	[15]	73	133	UT	0.8	OpenLong?	(5)	11	21	5	20	2,73	77
15	Sep/15	14	46.28	50.56	51.86(0.76)	52.27(0.42)	52.84(0.59)	53.21	1.2	12	17(-11.7)	50	[10]	[15]	[13]	51	-372	UT	0.4	OpenLong	(5)	8	31	-2	20	1.3,68	77

16	Sep/15	13	46.28	50.56	51.47(0.61)	52.05(-0.13)	52.53(-0.34)	51.97	1	12	29(-6.9)	50	[8]	[-1]	[-11]	32	-610	DR	-0.3	OpenShort	(9)	-5	-33	-2	9	0.3,74	77
17	Sep/15	12	46.28	50.56	51.16(0.79)	52.12(0.12)	52.71(0.55)	53.35	1.2	12	36(-4.6)	50	[10]	[12]	[9]	59	-241	UT	0.3	OpenLong	(10)	7	-9	4	20	1,84	77
18	Sep/15	11	46.28	50.56	50.76(0.81)	52.06(0.25)	52.42(1.2)	53.75	1.3	12	41(-2.1)	50	[11]	[22]	[29]	57	67	UT	0.6	OpenLong	(11)	16	44	-2	20	1.2,77	77
19	Sep/15	10	46.28	50.56	50.35(0.6)	51.93(-0.06)	51.8(0.14)	51.97	1	12	43(-3.3)	50	[8]	[5]	[0]	38	-265	UT	0.1	OpenLong	(9)	2	7	-5	-15	0.6,73	77
20	Sep/15	9	46.28	50.56	50.05(0.74)	51.96(0.13)	51.73(0.29)	51.7	0.9	12	46(-3.7)	50	[10]	[9]	[-12]	46	-356	CR	-0	HoldShort?	(8)	4	-25	2	-20	0.6,81	77

21	Sep/14	15	45.46	49.98	49.68(0.75)	51.89(0.31)	51.58(0.12)	52.72	1.2	13	50(-0.8)	50	[10]	[8]	[10]	62	-123	UT	0.4	OpenLong?	(11)	2	16	3	20	1,87	65
22	Sep/14	14	45.46	49.98	49.31(0.71)	51.73(0.17)	51.52(-0.25)	52.06	1.1	13	50(-1.1)	50	[9]	[2]	[10]	54	-228	UT	0.2	OpenLong	(9)	-3	29	-3	6	0.9,81	65
23	Sep/14	13	45.46	49.98	48.96(0.55)	51.64(0.04)	51.65(-0.83)	50.92	0.9	13	52(-1.2)	50	[7]	[-7]	[-13]	41	-372	DR	-0.2	OpenShort	(8)	-11	-4	-14	-20	0.6,76	65
24	Sep/14	12	45.46	49.98	48.69(0.6)	51.62(0.31)	52.08(-0.21)	51.07	0.9	13	53(-0.6)	50	[8]	[3]	[-12]	54	-181	CR	-0.3	HoldShort	(8)	-3	-1	-12	-20	0.8,84	65
25	Sep/14	11	45.46	49.98	48.4(0.6)	51.46(1.1)	52.19(-0.1)	51.11	1	13	53(-0.3)	30	[8]	[10]	[-35]	64	-80	CR	-0.3	HoldShort	(8)	-1	-35	-11	-20	0.9,91	65

26	Sep/14	10	45.46	49.98	48.11(0.75)	50.9(1.35)	52.24(0.5)	52.53	1.2	13	54(1.9)	50	[10]	[19]	[-7]	84	280	CR	0.1	OpenShort	(10)	7	-7	-3	-20	1.4,99	65
27	Sep/14	9	45.46	49.98	47.75(0.8)	50.22(1.54)	51.98(0.68)	52.8	1.2	13	52(3.5)	50	[11]	[23]	[4]	90	413	UT	0.3	OpenLong?	(11)	9	0	-1	20	1.6,100	65
28	Sep/13	15	44.65	49.55	47.37(0.74)	49.46(1.44)	51.63(0.96)	52.8	1.3	15	48(6.6)	50	[10]	[27]	[22]	98	635	UT	0.4	OpenLong?	(11)	13	28	0	20	1.9,100	67
29	Sep/13	14	44.65	49.55	47.02(0.19)	48.76(1.29)	51.14(0.81)	51.68	1.1	15	42(2.2)	50	[3]	[22]	[15]	94	1005	UT	0.2	OpenLong	(8)	11	12	-2	20	1.8,99	67
30	Sep/13	13	44.65	49.55	46.93(0.15)	48.14(1.41)	50.73(2.38)	51.22	1.1	15	39(1.8)	50	[2]	[43]	[13]	94	1363	UT	0.2	OpenLong	(2)	31	1	10	20	1.8,99	67

31	Sep/13	12	44.65	49.55	46.86(0.13)	47.47(1.24)	49.55(2.23)	51.19	1.1	15	38(1.6)	50	[2]	[40]	[24]	98	1356	UT	0.7	OpenLong	(2)	29	-2	22	20	1.9,100	67
32	Sep/13	11	44.65	49.55	46.8(0.06)	46.89(1.36)	48.47(2.54)	51.26	1.1	15	36(0.7)	50	[1]	[45]	[43]	100	1535	UT	1.3	CloseLong	(2)	33	21	45	20	2,100	67
33	Sep/13	10	44.65	49.55	46.77(0.13)	46.26(1.07)	47.27(1.94)	50.42	0.9	15	35(1.4)	50	[2]	[35]	[44]	65	1147	UT	1.4	OpenLong	(-1)	25	21	37	20	1.7,72	67
34	Sep/13	9	44.65	49.55	46.71(-0.13)	45.77(0.97)	46.37(1.8)	49.61	0.8	15	34(-1.5)	50	[-2]	[32]	[75]	31	1213	UR	1.5	SmallShort?	(1)	24	121	28	20	1.4,46	67
35	Sep/12	15	43.68	48.74	46.77(-0.74)	45.33(0.02)	45.55(0.35)	45.34	0.3	12	35(-4.3)	10	[-10]	[3]	[-2]	-36	541	RG	-0.1	Wait?	(-8)	5	-10	6	0	-0.7,32	58

36	Sep/12	14	43.68	48.74	47.12(-0.51)	45.32(0.09)	45.39(0.13)	45.69	0.3	12	40(-1.2)	40	[-7]	[1]	[7]	-45	254	UR	0.1	SmallShort	(-10)	2	8	7	20	-0.6,20	58
37	Sep/12	13	43.68	48.74	47.36(-0.63)	45.32(0)	45.33(0.15)	45.41	0.3	12	41(-1.6)	15	[-8]	[1]	[0]	-53	276	RG	0	Wait	(-7)	2	-11	10	20	-0.8,17	58
38	Sep/12	12	43.68	48.74	47.66(-0.65)	45.32(0)	45.26(0.24)	45.81	0.3	12	43(-2.3)	35	[-9]	[2]	[11]	-55	343	UR	0.2	SmallShort	(-8)	3	8	7	20	-0.7,13	58
39	Sep/12	11	43.68	48.74	47.97(-0.77)	45.28(-0.96)	45.15(0.13)	45.51	0.3	12	45(-2.1)	50	[-10]	[-6]	[29]	-67	317	RG	0.1	Wait	(-9)	2	28	6	20	-0.9,6	58
40	Sep/12	10	43.68	48.74	48.34(-0.86)	45.72(-1.17)	45.09(-0.4)	44.53	0.1	12	47(-0.2)	5	[-11]	[-15]	[-2]	-82	-10	RG	-0.2	Wait	(-12)	-5	-23	1	20	-1.3,1	58

41	Sep/12	9	43.68	48.74	48.76(-0.85)	46.26(-0.94)	45.27(0.07)	45.35	0.3	12	47(-1.4)	30	[-11]	[-7]	[9]	-77	190	RG	0	Wait?	(-10)	1	8	4	20	-1.2,3	58
42	Sep/9	15	43.18	48.62	49.18(-0.81)	46.7(-1.23)	45.24(-0.11)	45.06	0.3	13	49(2.8)	10	[-11]	[-10]	[-1]	-84	-37	RG	-0.1	Wait?	(-12)	-2	-10	4	16	-1.4,1	65
43	Sep/9	14	43.18	48.62	49.58(-0.86)	47.28(-0.78)	45.29(-0.26)	45.41	0.3	13	46(0.3)	0	[-11]	[-9]	[-7]	-84	-29	RG	0	Wait	(-11)	-3	7	6	-20	-1.4,1	65
44	Sep/9	13	43.18	48.62	50.01(-0.87)	47.65(-1.16)	45.41(-2.01)	45.18	0.3	13	45(1.6)	-25	[-11]	[-35]	[-10]	-90	-596	DT	-0.1	OpenShort	(-12)	-26	-3	5	-20	-1.6,0	65
45	Sep/9	12	43.18	48.62	50.45(-0.86)	48.21(-1.47)	46.34(-1.95)	45.28	0.3	13	44(2.5)	-25	[-11]	[-36]	[-9]	-95	-638	DT	-0.4	OpenShort	(-11)	-25	1	5	-20	-1.8,0	65

46	Sep/9	11	43.18	48.62	50.89(-0.74)	48.93(-1.03)	47.26(-1.89)	45.25	0.3	13	41(4.4)	-25	[-10]	[-32]	[-28]	-103	-837	DT	-0.7	HoldShort	(-12)	-25	-3	-11	-20	-2.1,0	65
47	Sep/9	10	43.18	48.62	51.27(-0.72)	49.44(-1.22)	48.17(-2.33)	45.37	0.3	13	37(6.5)	-20	[-9]	[-39]	[-35]	-105	-1009	DT	-1.2	HoldShort	(-10)	-30	-17	-14	-20	-2.4,5	65
48	Sep/9	9	43.18	48.62	51.64(-0.73)	50.05(-1.18)	49.32(-1.14)	45.99	0.4	13	30(5.9)	-25	[-10]	[-23]	[-63]	-110	-637	DT	-1.7	HoldShort?	(-9)	-15	-98	-37	-20	-2.8,10	65
49	Sep/8	15	42.8	47.87	52.02(-0.31)	50.65(-0.61)	49.89(-0.36)	49.8	1.1	13	25(1.4)	30	[-4]	[-8]	[-4]	-69	-211	RG	-0.1	Wait?	(-5)	-5	-1	-23	4	-1.4,16	73
50	Sep/8	14	42.8	47.87	52.18(-0.23)	50.96(-0.59)	50.07(-1.07)	49.82	1.1	13	23(1.5)	25	[-3]	[-16]	[-6]	-64	-489	RG	-0.2	Wait	(-4)	-14	-1	-21	-20	-1.5,24	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI