|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $183.8800 One month high (close): $200.3400
VRSK Daily Change: -0.28% Daily StdDev 1.41% VRSK EMA_5_Trend: -0.96% 10Minute StdDev: $0.9739
Latest Price : $183.88(-0.28%) | Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($1.2) Wed. Sep 14, 2022($1.9) Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($0.7)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 14 | 189.22 | 187.64 | 183.84(-0.07) | 183.09(-0.1) | 182.52(-0.03) | 182.61 | -1.6 | | -9 | 24(0.1) | -50 | [-5] | [-8] | [3] | -74 | -3 | DP | 0.1 | OpenShort | | (-5) | -2 | 3 | 8 | 2 | -1.3,9 | 40 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.09(hourly_sma_10 0.26%) 183.84(hourly_sma_20 0.67%) 187.64(daily_ema_10 2.75%) 189.22(daily_ema_20 3.62%)
|
| | | 2 | Sep/19 | 13 | 189.22 | 187.64 | 183.97(-0.09) | 183.27(-0.1) | 182.58(-0.09) | 182.52 | -1.7 | | -9 | 24(-0.8) | -50 | [-6] | [-13] | [4] | -84 | -8 | DP | -0.1 | OpenShort | | (-5) | -6 | 12 | 1 | -8 | -1.5,4 | 40 | | 3 | Sep/19 | 12 | 189.22 | 187.64 | 184.13(-0.13) | 183.46(-0.11) | 182.74(-0.18) | 182.2 | -1.7 | | -9 | 25(-0.9) | -50 | [-9] | [-20] | [-5] | -97 | -10 | DT | -0.5 | HoldShort | | (-7) | -13 | -8 | -2 | -20 | -1.9,1 | 40 | | 4 | Sep/19 | 11 | 189.22 | 187.64 | 184.37(-0.13) | 183.66(-0.07) | 183.07(-0.17) | 182.42 | -1.7 | | -9 | 25(-2.5) | -50 | [-9] | [-18] | [-9] | -97 | -17 | DT | -0.6 | HoldShort | | (-8) | -12 | -18 | -5 | -20 | -1.9,1 | 40 | | 5 | Sep/19 | 10 | 189.22 | 187.64 | 184.61(-0.11) | 183.79(-0.09) | 183.39(-0.11) | 182.91 | -1.6 | | -9 | 28(-2.6) | -50 | [-8] | [-14] | [-1] | -87 | -2 | DT | -0.4 | HoldShort | | (-8) | -8 | 1 | -3 | -13 | -1.5,1 | 40 | | | | |
| 6 | Sep/19 | 9 | 189.22 | 187.64 | 184.82(-0.11) | 183.95(-0.16) | 183.6(-0.19) | 182.87 | -1.6 | | -9 | 31(1.1) | -50 | [-8] | [-23] | [-9] | -90 | -44 | DT | -0.6 | OpenShort? | | (-9) | -14 | -19 | -8 | -11 | -1.6,0 | 40 | | 7 | Sep/16 | 15 | 190.02 | 187.81 | 185.03(-0.07) | 184.24(-0.04) | 183.95(-0.14) | 183.4 | -1.5 | | -13 | 29(4.2) | -50 | [-5] | [-15] | [-6] | -82 | -53 | DT | -0.5 | OpenShort? | | (-7) | -10 | -9 | -7 | -20 | -1.4,3 | 40 | | 8 | Sep/16 | 14 | 190.02 | 187.81 | 185.16(-0.06) | 184.32(-0.04) | 184.21(-0.03) | 183.66 | -1.4 | | -13 | 25(0.5) | -50 | [-4] | [-7] | [-7] | -77 | -24 | DT | -0.5 | HoldShort | | (-4) | -2 | -16 | -5 | -14 | -1.3,6 | 40 | | 9 | Sep/16 | 13 | 190.02 | 187.81 | 185.28(-0.1) | 184.4(-0.05) | 184.26(0.04) | 184.11 | -1.3 | | -13 | 25(-2.2) | -50 | [-7] | [-3] | [-1] | -66 | 56 | DT | -0.1 | OpenShort | | (-4) | 3 | -5 | 0 | 1 | -1.1,12 | 40 | | 10 | Sep/16 | 12 | 190.02 | 187.81 | 185.46(-0.12) | 184.49(-0.05) | 184.18(-0.06) | 184.23 | -1.3 | | -13 | 27(-3.8) | -50 | [-9] | [-10] | [-1] | -60 | 42 | DT | 0 | OpenShort | | (-7) | -4 | -5 | 5 | 1 | -1,15 | 40 | | | | |
| 11 | Sep/16 | 11 | 190.02 | 187.81 | 185.69(-0.13) | 184.58(-0.05) | 184.29(-0.13) | 184.37 | -1.3 | | -13 | 31(-3.3) | -50 | [-9] | [-16] | [-1] | -63 | 33 | DT | 0.1 | OpenShort | | (-9) | -9 | -6 | 3 | 2 | -1,12 | 40 | | 12 | Sep/16 | 10 | 190.02 | 187.81 | 185.93(-0.11) | 184.67(-0.06) | 184.53(0.07) | 184.54 | -1.2 | | -13 | 34(-1.6) | -50 | [-8] | [-1] | [7] | -66 | 63 | DP | 0 | OpenShort | | (-9) | 5 | 20 | -1 | 11 | -0.9,7 | 40 | | 13 | Sep/16 | 9 | 190.02 | 187.81 | 186.13(-0.13) | 184.79(-0.16) | 184.41(-0.07) | 183.99 | -1.3 | | -13 | 36(-0.5) | -50 | [-9] | [-15] | [1] | -76 | 10 | DP | -0.3 | OpenShort? | | (-8) | -5 | 5 | -6 | 0 | -1.3,7 | 40 | | 14 | Sep/15 | 15 | 190.97 | 188.24 | 186.37(-0.15) | 185.08(-0.19) | 184.53(-0.15) | 183.87 | -1.4 | | -14 | 36(5.2) | -50 | [-11] | [-22] | [-10] | -72 | -10 | DT | -0.4 | OpenShort? | | (-9) | -11 | -32 | 5 | -7 | -1.5,16 | 32 | | 15 | Sep/15 | 14 | 190.97 | 188.24 | 186.65(-0.2) | 185.44(-0.14) | 184.81(-0.04) | 184.76 | -1.2 | | -14 | 31(-6.8) | -50 | [-14] | [-13] | [-7] | -63 | 99 | DT | -0 | OpenShort | | (-8) | -3 | -27 | 7 | 7 | -1.2,17 | 32 | | | | |
| 16 | Sep/15 | 13 | 190.97 | 188.24 | 187.02(-0.17) | 185.7(-0.06) | 184.89(0.06) | 185.5 | -1 | | -14 | 38(-5) | -50 | [-12] | [-3] | [19] | -57 | 115 | DP | 0.3 | OpenShort | | (-13) | 4 | 52 | 8 | 5 | -0.8,13 | 32 | | 17 | Sep/15 | 12 | 190.97 | 188.24 | 187.34(-0.22) | 185.81(-0.1) | 184.78(-0.21) | 184.07 | -1.3 | | -14 | 43(-2.2) | -50 | [-15] | [-24] | [-9] | -88 | 6 | DT | -0.3 | HoldShort | | (-15) | -15 | -15 | -1 | -20 | -1.5,0 | 32 | | 18 | Sep/15 | 11 | 190.97 | 188.24 | 187.76(-0.21) | 185.99(-0.1) | 185.17(-0.26) | 184.47 | -1.2 | | -14 | 45(-1) | -50 | [-15] | [-28] | [-12] | -85 | -27 | DT | -0.3 | HoldShort | | (-15) | -18 | -25 | -1 | -20 | -1.4,0 | 32 | | 19 | Sep/15 | 10 | 190.97 | 188.24 | 188.15(-0.2) | 186.18(-0.15) | 185.65(-0.25) | 185.18 | -1.1 | | -14 | 46(-1.4) | -50 | [-14] | [-29] | [-0] | -80 | -16 | DT | -0.2 | HoldShort | | (-13) | -18 | 1 | -3 | -5 | -1.2,0 | 32 | | 20 | Sep/15 | 9 | 190.97 | 188.24 | 188.53(-0.18) | 186.46(-0.18) | 186.12(-0.2) | 185.15 | -1.1 | | -14 | 47(-0.7) | -50 | [-13] | [-26] | [-2] | -84 | -44 | DT | -0.4 | HoldShort? | | (-14) | -14 | -1 | -8 | -8 | -1.4,1 | 32 | | | | |
| 21 | Sep/14 | 15 | 191.93 | 188.66 | 188.87(-0.2) | 186.79(-0.22) | 186.5(-0.19) | 185.17 | -1.2 | | -15 | 48(4.4) | -50 | [-14] | [-26] | [-11] | -82 | -39 | DT | -0.5 | OpenShort? | | (-14) | -13 | -25 | -9 | -15 | -1.5,6 | 34 | | 22 | Sep/14 | 14 | 191.93 | 188.66 | 189.24(-0.17) | 187.2(-0.14) | 186.85(0.01) | 185.87 | -1.1 | | -15 | 44(0.8) | -50 | [-12] | [-9] | [-13] | -71 | 2 | DT | -0.4 | OpenShort | | (-11) | 1 | -33 | -2 | -17 | -1.4,14 | 34 | | 23 | Sep/14 | 13 | 191.93 | 188.66 | 189.56(-0.14) | 187.47(-0.11) | 186.84(0.07) | 186.78 | -0.9 | | -15 | 43(0.3) | -50 | [-10] | [-3] | [-6] | -59 | 15 | DT | -0 | OpenShort | | (-10) | 5 | -21 | 8 | -3 | -1.2,21 | 34 | | 24 | Sep/14 | 12 | 191.93 | 188.66 | 189.82(-0.13) | 187.67(-0.1) | 186.7(-0.05) | 187.36 | -0.8 | | -15 | 43(0.2) | -50 | [-9] | [-11] | [3] | -54 | -7 | DP | 0.3 | OpenShort | | (-9) | -4 | -2 | 17 | 8 | -1,21 | 34 | | 25 | Sep/14 | 11 | 191.93 | 188.66 | 190.07(-0.12) | 187.85(-0.25) | 186.79(-0.16) | 187.41 | -0.8 | | -15 | 42(1) | -50 | [-8] | [-24] | [13] | -65 | -56 | DP | 0.3 | OpenShort | | (-9) | -11 | 23 | 14 | 20 | -1.1,13 | 34 | | | | |
| 26 | Sep/14 | 10 | 191.93 | 188.66 | 190.29(-0.14) | 188.33(-0.3) | 187.08(-0.27) | 186.75 | -0.9 | | -15 | 41(2.5) | -50 | [-10] | [-34] | [13] | -83 | -114 | DP | -0.1 | OpenShort | | (-9) | -19 | 36 | 4 | 1 | -1.5,5 | 34 | | 27 | Sep/14 | 9 | 191.93 | 188.66 | 190.56(-0.16) | 188.89(-0.34) | 187.59(-0.28) | 185.75 | -1.1 | | -15 | 39(4.6) | -50 | [-11] | [-36] | [-11] | -105 | -156 | DT | -0.8 | HoldShort? | | (-12) | -20 | -19 | -6 | -20 | -2.2,0 | 34 | | 28 | Sep/13 | 15 | 192.84 | 188.91 | 190.86(-0.15) | 189.54(-0.31) | 188.11(-0.29) | 186.28 | -1.1 | | -16 | 34(7.5) | -50 | [-11] | [-36] | [-23] | -107 | -159 | DT | -1 | HoldShort? | | (-11) | -20 | -53 | -6 | -20 | -2.4,3 | 36 | | 29 | Sep/13 | 14 | 192.84 | 188.91 | 191.15(-0.06) | 190.13(-0.25) | 188.65(-0.15) | 187.78 | -0.8 | | -16 | 27(2.8) | -50 | [-4] | [-22] | [-15] | -96 | -158 | DT | -0.5 | OpenShort | | (-7) | -10 | -39 | 4 | -20 | -2.1,7 | 36 | | 30 | Sep/13 | 13 | 192.84 | 188.91 | 191.27(-0.04) | 190.61(-0.18) | 188.93(-0.35) | 188.87 | -0.7 | | -16 | 24(1.5) | -50 | [-3] | [-33] | [-5] | -86 | -180 | DT | -0 | OpenShort | | (-2) | -24 | -8 | -2 | -20 | -1.7,7 | 36 | | | | |
| 31 | Sep/13 | 12 | 192.84 | 188.91 | 191.35(-0.03) | 190.96(-0.16) | 189.59(-0.31) | 189.1 | -0.6 | | -16 | 22(1.3) | -50 | [-2] | [-29] | [3] | -88 | -168 | DP | -0.4 | OpenShort | | (-3) | -21 | 20 | -9 | -20 | -1.7,5 | 36 | | 32 | Sep/13 | 11 | 192.84 | 188.91 | 191.41(-0.04) | 191.27(-0.2) | 190.18(-0.41) | 188.53 | -0.7 | | -16 | 21(2.3) | -50 | [-3] | [-38] | [-18] | -108 | -215 | DT | -1.3 | HoldShort | | (-3) | -28 | -13 | -51 | -20 | -2.3,0 | 36 | | 33 | Sep/13 | 10 | 192.84 | 188.91 | 191.49(-0.07) | 191.66(-0.17) | 190.97(-0.34) | 188.89 | -0.7 | | -16 | 19(2.8) | -50 | [-5] | [-32] | [-16] | -79 | -155 | DT | -1.8 | OpenShort | | (-2) | -23 | -10 | -42 | -20 | -2.3,29 | 36 | | 34 | Sep/13 | 9 | 192.84 | 188.91 | 191.63(-0.04) | 191.98(-0.16) | 191.62(-0.35) | 189.17 | -0.6 | | -16 | 16(2.6) | -50 | [-3] | [-32] | [-48] | -60 | -180 | DT | -2.5 | OpenShort? | | (-5) | -24 | -107 | -42 | -20 | -2.6,55 | 36 | | 35 | Sep/12 | 15 | 193.78 | 189.25 | 191.71(0.03) | 192.29(0.03) | 192.29(-0.02) | 192.25 | -0.2 | | -14 | 13(0.7) | -35 | [2] | [1] | [1] | 46 | -8 | RG | -0 | Wait? | | (3) | -1 | 6 | -5 | -6 | 0.7,78 | 37 | | | | |
| 36 | Sep/12 | 14 | 193.78 | 189.25 | 191.65(0.01) | 192.29(0) | 192.33(-0.02) | 192.07 | -0.3 | | -14 | 13(0.1) | -50 | [1] | [-1] | [-7] | 48 | 3 | DR | -0.3 | OpenShort | | (2) | -1 | -13 | -11 | -6 | 0.5,85 | 37 | | 37 | Sep/12 | 13 | 193.78 | 189.25 | 191.63(0.03) | 192.24(0.03) | 192.36(0.02) | 192.44 | -0.2 | | -14 | 13(0.3) | -30 | [2] | [3] | [3] | 67 | 13 | RG | 0.1 | Wait | | (1) | 1 | 11 | -5 | 3 | 1,92 | 37 | | 38 | Sep/12 | 12 | 193.78 | 189.25 | 191.57(0.04) | 192.19(0.01) | 192.33(-0.01) | 192.13 | -0.3 | | -14 | 12(-0.4) | -45 | [3] | [1] | [-6] | 62 | -15 | CR | -0.3 | HoldShort | | (2) | -1 | -15 | -4 | -5 | 0.7,94 | 37 | | 39 | Sep/12 | 11 | 193.78 | 189.25 | 191.49(0.08) | 192.17(0.13) | 192.35(0.04) | 192.58 | -0.2 | | -14 | 13(-1) | -10 | [6] | [9] | [1] | 82 | -15 | RG | 0.3 | Wait | | (4) | 3 | 5 | 1 | -13 | 1.3,99 | 37 | | 40 | Sep/12 | 10 | 193.78 | 189.25 | 191.33(0.08) | 191.92(0.08) | 192.28(0.04) | 192.44 | -0.2 | | -14 | 14(-1.6) | -20 | [6] | [7] | [3] | 82 | -15 | RG | 0.2 | Wait | | (5) | 3 | 7 | 3 | -2 | 1.3,99 | 37 | | | | |
| 41 | Sep/12 | 9 | 193.78 | 189.25 | 191.18(0.1) | 191.76(0.1) | 192.2(0.04) | 192.23 | -0.2 | | -14 | 15(-1.8) | -5 | [7] | [8] | [-1] | 75 | -46 | CR | 0 | HoldShort? | | (6) | 3 | -3 | 0 | -2 | 1.1,97 | 37 | | 42 | Sep/9 | 15 | 194.25 | 188.9 | 190.98(0.1) | 191.56(0.13) | 192.12(0.04) | 192.32 | -0.3 | | -16 | 17(-0.6) | -10 | [7] | [8] | [2] | 79 | -26 | RG | 0.2 | Wait? | | (7) | 3 | 5 | 4 | 3 | 1.2,99 | 33 | | 43 | Sep/9 | 14 | 194.25 | 188.9 | 190.79(0.16) | 191.32(0.02) | 192.04(0.02) | 192.18 | -0.3 | | -16 | 18(-4.8) | -5 | [11] | [4] | [1] | 74 | -95 | RG | 0.1 | Wait | | (7) | 1 | -3 | -1 | 20 | 1.2,94 | 33 | | 44 | Sep/9 | 13 | 194.25 | 188.9 | 190.49(0.17) | 191.28(0.07) | 192(0.23) | 192.27 | -0.3 | | -16 | 23(-4.1) | 25 | [12] | [21] | [8] | 75 | -30 | UT | 0.2 | HoldLong | | (11) | 16 | 19 | 2 | 20 | 1.2,95 | 33 | | 45 | Sep/9 | 12 | 194.25 | 188.9 | 190.16(0.17) | 191.14(0.03) | 191.56(0.11) | 191.74 | -0.4 | | -16 | 27(-3.7) | -5 | [12] | [11] | [-3] | 67 | -72 | CR | 0.1 | HoldShort | | (11) | 8 | -12 | 1 | 12 | 0.9,94 | 33 | | | | |
| 46 | Sep/9 | 11 | 194.25 | 188.9 | 189.84(0.16) | 191.08(0.04) | 191.34(0.19) | 192.09 | -0.3 | | -16 | 30(-1.4) | 20 | [11] | [17] | [6] | 78 | 0 | UT | 0.4 | HoldLong | | (13) | 13 | 5 | 15 | 20 | 1.1,100 | 33 | | 47 | Sep/9 | 10 | 194.25 | 188.9 | 189.53(0.11) | 191.01(0.01) | 190.97(0.16) | 191.96 | -0.3 | | -16 | 32(-0.1) | -5 | [8] | [13] | [4] | 70 | 57 | RG | 0.5 | Wait | | (11) | 11 | 1 | 8 | 20 | 1.2,90 | 33 | | 48 | Sep/9 | 9 | 194.25 | 188.9 | 189.32(0.18) | 190.99(0.1) | 190.67(0.06) | 191.92 | -0.3 | | -16 | 32(-0.5) | 40 | [13] | [10] | [26] | 64 | -36 | UT | 0.6 | OpenLong? | | (9) | 4 | 64 | 21 | 19 | 1.2,84 | 33 | | 49 | Sep/8 | 15 | 194.66 | 189.07 | 188.98(0.14) | 190.8(0.03) | 190.55(-0.09) | 190.1 | -0.7 | | -18 | 32(-2.2) | -10 | [10] | [-4] | [-6] | 33 | -113 | DR | -0.2 | OpenShort? | | (9) | -6 | -17 | 11 | -20 | 0.5,70 | 24 | | 50 | Sep/8 | 14 | 194.66 | 189.07 | 188.71(0.16) | 190.75(0.08) | 190.73(-0.04) | 190.57 | -0.6 | | -18 | 35(-1.7) | -5 | [11] | [1] | [3] | 47 | -75 | RG | -0.1 | Wait | | (11) | -3 | 6 | 16 | -20 | 0.8,77 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|