|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.6000 One month high (close): $66.7400
SPLV Daily Change: 0.43% Daily StdDev 0.98% SPLV EMA_5_Trend: -0.76% 10Minute StdDev: $0.3123
Latest Price : $62.87(0.43%) | Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($0.3)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 14 | 64.02 | 63.66 | 62.62(-0.08) | 62.38(-0.02) | 62.39(0.05) | 62.35 | -1.6 | | -9 | 32(-1.7) | -50 | [-8] | [1] | [-3] | -45 | 57 | RG | -0.1 | Wait | | (-6) | 5 | -13 | 6 | -2 | -0.8,25 | 41 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.38(hourly_sma_10 0.05%) 62.62(hourly_sma_20 0.43%) 63.66(daily_ema_10 2.1%) 64.02(daily_ema_20 2.68%)
|
| | | 2 | Sep/19 | 13 | 64.02 | 63.66 | 62.67(-0.06) | 62.39(-0.02) | 62.36(-0.03) | 62.43 | -1.6 | | -9 | 34(-2.8) | -50 | [-6] | [-7] | [3] | -45 | 14 | DP | 0.2 | OpenShort | | (-6) | -3 | 5 | 5 | 6 | -0.7,23 | 41 | | 3 | Sep/19 | 12 | 64.02 | 63.66 | 62.71(-0.1) | 62.39(0) | 62.38(-0.02) | 62.4 | -1.6 | | -9 | 36(-3) | -50 | [-10] | [-6] | [3] | -51 | 49 | DP | 0.1 | OpenShort | | (-8) | -2 | 6 | 8 | 0 | -0.8,19 | 41 | | 4 | Sep/19 | 11 | 64.02 | 63.66 | 62.77(-0.08) | 62.4(-0.06) | 62.39(0.02) | 62.36 | -1.6 | | -9 | 39(-1.4) | -50 | [-8] | [-5] | [-1] | -63 | 19 | DT | -0.1 | OpenShort | | (-10) | 2 | -5 | -2 | 11 | -1,12 | 41 | | 5 | Sep/19 | 10 | 64.02 | 63.66 | 62.82(-0.1) | 62.44(-0.1) | 62.38(0.02) | 62.39 | -1.6 | | -9 | 41(-1.7) | -50 | [-10] | [-7] | [12] | -59 | 39 | DP | 0 | OpenShort | | (-10) | 2 | 30 | 5 | 8 | -1,16 | 41 | | | | |
| 6 | Sep/19 | 9 | 64.02 | 63.66 | 62.88(-0.11) | 62.5(-0.14) | 62.37(-0.1) | 62.2 | -1.8 | | -9 | 42(0.3) | -50 | [-11] | [-22] | [-18] | -76 | -21 | DT | -0.4 | HoldShort? | | (-11) | -10 | -58 | 5 | 3 | -1.6,14 | 41 | | 7 | Sep/16 | 15 | 64.21 | 63.7 | 62.95(-0.08) | 62.59(-0.06) | 62.43(0.03) | 62.57 | -1.4 | | -12 | 42(3.5) | -50 | [-8] | [-5] | [9] | -58 | 32 | DP | 0.3 | OpenShort? | | (-8) | 3 | 19 | 12 | 11 | -0.9,15 | 39 | | 8 | Sep/16 | 14 | 64.21 | 63.7 | 63(-0.08) | 62.63(-0.11) | 62.43(0) | 62.45 | -1.5 | | -12 | 39(0.6) | -50 | [-8] | [-10] | [7] | -74 | -6 | DP | 0.1 | OpenShort | | (-10) | 0 | 19 | 4 | -2 | -1.2,6 | 39 | | 9 | Sep/16 | 13 | 64.21 | 63.7 | 63.05(-0.14) | 62.7(-0.13) | 62.41(-0.13) | 62.33 | -1.6 | | -12 | 38(-1) | -50 | [-14] | [-26] | [-0] | -91 | 2 | DT | -0.2 | HoldShort | | (-10) | -13 | 3 | 0 | -13 | -1.7,2 | 39 | | 10 | Sep/16 | 12 | 64.21 | 63.7 | 63.14(-0.16) | 62.78(-0.14) | 62.49(-0.22) | 62.31 | -1.7 | | -12 | 39(-1.9) | -50 | [-16] | [-36] | [-11] | -94 | -21 | DT | -0.4 | HoldShort | | (-14) | -22 | -28 | 1 | -20 | -1.9,4 | 39 | | | | |
| 11 | Sep/16 | 11 | 64.21 | 63.7 | 63.24(-0.13) | 62.87(-0.11) | 62.63(-0.21) | 62.49 | -1.5 | | -12 | 41(-1.4) | -50 | [-13] | [-33] | [-3] | -86 | -38 | DT | -0.3 | HoldShort | | (-16) | -21 | -3 | 0 | -20 | -1.6,4 | 39 | | 12 | Sep/16 | 10 | 64.21 | 63.7 | 63.32(-0.14) | 62.94(-0.14) | 62.76(-0.14) | 62.51 | -1.5 | | -12 | 42(0.1) | -50 | [-14] | [-28] | [1] | -91 | -21 | DP | -0.5 | OpenShort | | (-14) | -14 | 11 | -6 | -14 | -1.7,2 | 39 | | 13 | Sep/16 | 9 | 64.21 | 63.7 | 63.41(-0.16) | 63.03(-0.16) | 62.85(-0.21) | 62.44 | -1.6 | | -12 | 42(0.5) | -50 | [-16] | [-36] | [-18] | -98 | -38 | DT | -0.9 | HoldShort? | | (-14) | -21 | -44 | -10 | -20 | -2,2 | 39 | | 14 | Sep/15 | 15 | 64.42 | 63.83 | 63.51(-0.14) | 63.13(-0.13) | 62.98(-0.14) | 62.72 | -1.4 | | -12 | 42(1.5) | -50 | [-14] | [-26] | [-16] | -86 | -11 | DT | -0.5 | OpenShort? | | (-14) | -14 | -43 | -1 | -20 | -1.7,7 | 32 | | 15 | Sep/15 | 14 | 64.42 | 63.83 | 63.6(-0.17) | 63.21(-0.08) | 63.07(-0.06) | 63 | -1.2 | | -12 | 40(-7.8) | -50 | [-17] | [-16] | [-7] | -72 | 68 | DT | -0.1 | OpenShort | | (-13) | -6 | -21 | 2 | -8 | -1.2,8 | 32 | | | | |
| 16 | Sep/15 | 13 | 64.42 | 63.83 | 63.71(-0.17) | 63.26(-0.08) | 63.11(-0.02) | 63.13 | -1.1 | | -12 | 48(-6.3) | -50 | [-17] | [-12] | [10] | -69 | 78 | DP | 0 | OpenShort | | (-17) | -2 | 28 | 3 | 0 | -1,6 | 32 | | 17 | Sep/15 | 12 | 64.42 | 63.83 | 63.82(-0.19) | 63.31(-0.09) | 63.12(-0.14) | 62.95 | -1.2 | | -12 | 54(-3.4) | -50 | [-19] | [-25] | [-9] | -82 | 18 | DT | -0.3 | HoldShort | | (-19) | -14 | -22 | 0 | -17 | -1.3,1 | 32 | | 18 | Sep/15 | 11 | 64.42 | 63.83 | 63.94(-0.16) | 63.37(-0.06) | 63.21(-0.13) | 63.09 | -1.1 | | -12 | 58(-2.1) | -50 | [-16] | [-22] | [-6] | -79 | 1 | DT | -0.2 | HoldShort | | (-19) | -13 | -16 | 2 | -16 | -1.2,1 | 32 | | 19 | Sep/15 | 10 | 64.42 | 63.83 | 64.04(-0.17) | 63.41(-0.13) | 63.29(-0.08) | 63.19 | -1 | | -12 | 60(-2.4) | -50 | [-17] | [-21] | [1] | -79 | 23 | DP | -0.1 | OpenShort | | (-17) | -8 | 3 | 1 | -3 | -1.2,1 | 32 | | 20 | Sep/15 | 9 | 64.42 | 63.83 | 64.15(-0.17) | 63.49(-0.17) | 63.34(-0.13) | 63.17 | -1 | | -12 | 62(-0.3) | -50 | [-17] | [-28] | [-1] | -83 | -9 | DT | -0.2 | HoldShort? | | (-19) | -13 | -6 | -1 | 8 | -1.3,0 | 32 | | | | |
| 21 | Sep/14 | 15 | 64.64 | 63.9 | 64.26(-0.14) | 63.6(-0.17) | 63.42(-0.13) | 63.21 | -1.1 | | -13 | 63(3.6) | -50 | [-14] | [-26] | [-9] | -84 | -50 | DT | -0.3 | OpenShort? | | (-17) | -13 | -25 | 0 | -8 | -1.4,1 | 38 | | 22 | Sep/14 | 14 | 64.64 | 63.9 | 64.35(-0.12) | 63.71(-0.13) | 63.5(-0.06) | 63.37 | -1 | | -13 | 59(2) | -50 | [-12] | [-17] | [-8] | -82 | -42 | DT | -0.2 | OpenShort | | (-14) | -6 | -22 | 2 | -13 | -1.3,1 | 38 | | 23 | Sep/14 | 13 | 64.64 | 63.9 | 64.43(-0.11) | 63.79(-0.14) | 63.54(0.02) | 63.51 | -0.9 | | -13 | 57(1.7) | -50 | [-11] | [-9] | [4] | -81 | -22 | DP | -0 | OpenShort | | (-11) | 2 | 9 | 2 | 3 | -1.3,2 | 38 | | 24 | Sep/14 | 12 | 64.64 | 63.9 | 64.5(-0.11) | 63.88(-0.17) | 63.53(-0.17) | 63.45 | -0.9 | | -13 | 55(3.4) | -50 | [-11] | [-30] | [-6] | -85 | -91 | DT | -0.1 | OpenShort | | (-12) | -17 | -16 | 5 | -17 | -1.5,3 | 38 | | 25 | Sep/14 | 11 | 64.64 | 63.9 | 64.57(-0.09) | 63.99(-0.26) | 63.64(-0.22) | 63.55 | -0.9 | | -13 | 52(3.2) | -50 | [-9] | [-39] | [-2] | -87 | -123 | DT | -0.1 | OpenShort | | (-11) | -22 | -11 | 8 | 8 | -1.6,3 | 38 | | | | |
| 26 | Sep/14 | 10 | 64.64 | 63.9 | 64.63(-0.09) | 64.16(-0.25) | 63.78(-0.2) | 63.62 | -0.8 | | -13 | 49(3.6) | -50 | [-9] | [-36] | [4] | -87 | -118 | DP | -0.3 | OpenShort | | (-9) | -20 | 11 | 4 | 0 | -1.6,3 | 38 | | 27 | Sep/14 | 9 | 64.64 | 63.9 | 64.69(-0.11) | 64.32(-0.28) | 63.91(-0.22) | 63.55 | -0.9 | | -13 | 45(5.3) | -50 | [-11] | [-40] | [-1] | -99 | -123 | DT | -0.6 | OpenShort? | | (-11) | -22 | 6 | -5 | -20 | -2,1 | 38 | | 28 | Sep/13 | 15 | 64.81 | 63.92 | 64.76(-0.08) | 64.5(-0.28) | 64.05(-0.28) | 63.51 | -1 | | -14 | 40(8.3) | -50 | [-8] | [-46] | [-30] | -112 | -180 | DT | -1.1 | HoldShort? | | (-9) | -28 | -72 | -8 | -20 | -2.5,1 | 40 | | 29 | Sep/13 | 14 | 64.81 | 63.92 | 64.81(-0.02) | 64.68(-0.2) | 64.23(-0.17) | 63.98 | -0.6 | | -14 | 31(1.8) | -50 | [-2] | [-29] | [-19] | -99 | -152 | DT | -0.6 | OpenShort | | (-5) | -17 | -46 | -4 | -20 | -2,1 | 40 | | 30 | Sep/13 | 13 | 64.81 | 63.92 | 64.82(-0.02) | 64.81(-0.15) | 64.34(-0.29) | 64.28 | -0.4 | | -14 | 30(0.7) | -50 | [-2] | [-39] | [-2] | -84 | -133 | DT | -0.2 | HoldShort | | (0) | -29 | 5 | -12 | -16 | -1.4,1 | 40 | | | | |
| 31 | Sep/13 | 12 | 64.81 | 63.92 | 64.83(-0.02) | 64.91(-0.14) | 64.53(-0.32) | 64.25 | -0.4 | | -14 | 29(1.2) | -50 | [-2] | [-41] | [-8] | -88 | -150 | DT | -0.7 | OpenShort | | (-2) | -32 | 2 | -26 | -20 | -1.5,0 | 40 | | 32 | Sep/13 | 11 | 64.81 | 63.92 | 64.83(0) | 65(-0.12) | 64.74(-0.34) | 64.24 | -0.4 | | -14 | 28(-0.5) | -50 | [0] | [-42] | [-21] | -87 | -176 | DR | -1.4 | HoldShort | | (-2) | -34 | -23 | -52 | -20 | -1.6,3 | 40 | | 33 | Sep/13 | 10 | 64.81 | 63.92 | 64.83(0) | 65.08(-0.06) | 64.96(-0.22) | 64.39 | -0.3 | | -14 | 28(0.1) | -50 | [0] | [-27] | [-19] | -48 | -126 | DR | -1.5 | OpenShort | | (2) | -22 | -25 | -41 | -20 | -1.2,32 | 40 | | 34 | Sep/13 | 9 | 64.81 | 63.92 | 64.84(0.02) | 65.12(-0.06) | 65.1(-0.28) | 64.55 | -0.2 | | -14 | 28(-0.7) | -50 | [2] | [-32] | [-44] | -11 | -131 | DR | -1.5 | OpenShort? | | (0) | -28 | -104 | -31 | -20 | -0.8,59 | 40 | | 35 | Sep/12 | 15 | 64.98 | 64.01 | 64.83(0.09) | 65.16(0.08) | 65.28(-0.03) | 65.24 | 0.2 | | -10 | 29(-1.3) | -20 | [9] | [4] | [-4] | 68 | -39 | CR | -0.1 | HoldShort? | | (8) | -3 | -6 | -5 | -9 | 1.1,90 | 45 | | | | |
| 36 | Sep/12 | 14 | 64.98 | 64.01 | 64.77(0.08) | 65.11(0.08) | 65.3(0.06) | 65.28 | 0.2 | | -10 | 30(0.5) | -15 | [8] | [13] | [-3] | 74 | 15 | CR | -0 | HoldShort | | (9) | 6 | -5 | -9 | 6 | 1.3,91 | 45 | | 37 | Sep/12 | 13 | 64.98 | 64.01 | 64.72(0.08) | 65.06(0.08) | 65.26(0.11) | 65.31 | 0.2 | | -10 | 30(1) | 5 | [8] | [18] | [3] | 82 | 37 | RG | 0.1 | Wait | | (8) | 11 | 12 | -7 | 8 | 1.5,94 | 45 | | 38 | Sep/12 | 12 | 64.98 | 64.01 | 64.67(0.08) | 65.01(0.11) | 65.19(0.08) | 65.23 | 0.2 | | -10 | 29(0) | -20 | [8] | [16] | [-8] | 83 | 30 | CR | 0.1 | OpenShort | | (8) | 8 | -23 | -4 | 3 | 1.5,95 | 45 | | 39 | Sep/12 | 11 | 64.98 | 64.01 | 64.62(0.12) | 64.94(0.17) | 65.14(0.18) | 65.38 | 0.3 | | -10 | 29(1.1) | 15 | [12] | [30] | [5] | 100 | 43 | UT | 0.6 | HoldLong | | (11) | 18 | 12 | 3 | 8 | 2,100 | 45 | | 40 | Sep/12 | 10 | 64.98 | 64.01 | 64.54(0.11) | 64.83(0.14) | 65.02(0.17) | 65.3 | 0.2 | | -10 | 28(1.4) | 25 | [11] | [27] | [13] | 103 | 52 | UT | 0.8 | HoldLong | | (11) | 17 | 31 | 6 | 20 | 2.1,100 | 45 | | | | |
| 41 | Sep/12 | 9 | 64.98 | 64.01 | 64.47(0.11) | 64.74(0.09) | 64.91(0.08) | 65.09 | 0.1 | | -10 | 26(-1.3) | 20 | [11] | [16] | [7] | 95 | 9 | UT | 0.5 | HoldLong? | | (11) | 8 | 15 | 5 | 18 | 1.8,100 | 45 | | 42 | Sep/9 | 15 | 65.02 | 63.9 | 64.4(0.11) | 64.68(0.12) | 64.86(0.06) | 64.99 | -0 | | -13 | 27(-1.3) | 15 | [11] | [14] | [4] | 90 | -6 | UT | 0.4 | HoldLong? | | (11) | 6 | 9 | 5 | 5 | 1.6,100 | 36 | | 43 | Sep/9 | 14 | 65.02 | 63.9 | 64.33(0.16) | 64.6(0.06) | 64.82(0.12) | 64.93 | -0.1 | | -13 | 29(-5) | 20 | [16] | [18] | [6] | 85 | -41 | UT | 0.3 | HoldLong | | (11) | 12 | 14 | 0 | 20 | 1.5,97 | 36 | | 44 | Sep/9 | 13 | 65.02 | 63.9 | 64.23(0.14) | 64.56(0.09) | 64.74(0.17) | 64.84 | -0.1 | | -13 | 34(-3.2) | 25 | [14] | [24] | [6] | 80 | -7 | UT | 0.2 | HoldLong | | (16) | 17 | 17 | -1 | 8 | 1.3,97 | 36 | | 45 | Sep/9 | 12 | 65.02 | 63.9 | 64.14(0.12) | 64.5(0.09) | 64.63(0.09) | 64.73 | -0.2 | | -13 | 37(-3.2) | -5 | [12] | [15] | [-4] | 76 | -8 | CR | 0.2 | OpenShort | | (14) | 9 | -15 | 2 | 11 | 1.2,96 | 36 | | | | |
| 46 | Sep/9 | 11 | 65.02 | 63.9 | 64.06(0.14) | 64.44(0.08) | 64.57(0.12) | 64.83 | -0.1 | | -13 | 40(-0.3) | 0 | [14] | [18] | [4] | 84 | 10 | RG | 0.5 | Wait | | (16) | 12 | 2 | 7 | 20 | 1.4,99 | 36 | | 47 | Sep/9 | 10 | 65.02 | 63.9 | 63.97(0.11) | 64.39(0.09) | 64.49(0.2) | 64.82 | -0.1 | | -13 | 40(1.8) | 25 | [11] | [26] | [20] | 82 | 70 | UT | 0.6 | OpenLong | | (14) | 20 | 53 | 4 | 20 | 1.5,94 | 36 | | 48 | Sep/9 | 9 | 65.02 | 63.9 | 63.9(0.09) | 64.33(0.05) | 64.36(-0.03) | 64.47 | -0.4 | | -13 | 39(0.1) | 5 | [9] | [1] | [13] | 71 | -7 | RG | 0.2 | Wait? | | (8) | -3 | 25 | 24 | 6 | 1.1,93 | 36 | | 49 | Sep/8 | 15 | 65.04 | 63.97 | 63.84(0.08) | 64.3(0.06) | 64.38(-0.02) | 64.3 | -0.5 | | -12 | 39(-0.9) | -30 | [8] | [2] | [-6] | 64 | -15 | CR | -0.2 | HoldShort? | | (8) | -2 | -23 | 21 | -20 | 0.9,91 | 32 | | 50 | Sep/8 | 14 | 65.04 | 63.97 | 63.79(0.11) | 64.26(0.08) | 64.39(0.12) | 64.45 | -0.4 | | -12 | 39(0.7) | 15 | [11] | [17] | [4] | 71 | 21 | UT | 0.1 | OpenLong | | (11) | 11 | -3 | 24 | 9 | 1.2,91 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|