Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Sep. 19, 2022



PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)


One month low (close): $8.6900      One month high (close): $13.4650

PTON Daily Change: 0.97%   Daily StdDev 7.46%   PTON EMA_5_Trend: -2.23%   10Minute StdDev: $0.356

Latest Price :  $9.91(0.97%)

Wed. Sep 21, 2022($0.3)   Tue. Sep 20, 2022($0.1)   Mon. Sep 19, 2022($0.3)   Fri. Sep 16, 2022($0.3)   Thu. Sep 15, 2022($0.3)   Wed. Sep 14, 2022($0.4)   Tue. Sep 13, 2022($0.4)   Mon. Sep 12, 2022($0.5)  

PTON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.23%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.85%(56%)   Avg negative next hour return: -0.51%(44%)
     Mon. Sep. 19, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1914   10.29  9.89  10.1(-0.2 (0)  9.8(0.29.89-0.4    -534(0.3)-15[-3][2][8]-5334UR0.3SmallShort    (-4)39620-0.6,1248

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 10.1(weak_hourly_sma_20 2.12%)   10.29(daily_ema_20 4.04%)  
 
2Sep/1913   10.29  9.89  10.12(-0.1 9.81(-0.2 9.78(0.19.83-0.4    -534(0.5)-5[-1][-0][8]-60-175UR0.1SmallShort    (-3)110720-0.8,1048
3Sep/1912   10.29  9.89  10.13(-0.3 9.83(-0.3 9.77(-0.19.76-0.5    -534(1.2)-40[-4][-4][-1]-72-105DT-0OpenShort    (-3)-1-11320-1.1,648
4Sep/1911   10.29  9.89  10.16(-0.1 9.86(-0.7 9.78(0.19.84-0.4    -532(0.5)10[-1][-4][19]-71-195RG0.2Wait    (-3)117120-1,448
5Sep/1910   10.29  9.89  10.17(-0.1 9.93(-0.9 9.77(-0.419.72-0.6    -532(1.3)-30[-1][-12][1]-82-448DP-0.2OpenShort    (-3)-6-1110-1.4,348
 
6Sep/199   10.29  9.89  10.17(0)  10.02(-0.99 9.81(-0.419.73-0.5    -531(0.6)-30[0][-12][-4]-82-541DR-0.3HoldShort?    (-1)-6-16-120-1.4,348
7Sep/1615   10.37  9.85  10.18(-0.1 10.12(-0.59 9.85(-0.39.84-0.5    -830(1.3)-45[-1][-9][-2]-75-309DT-0OpenShort?    (0)-410-3-20-1.1,347
8Sep/1614   10.37  9.85  10.18(0)  10.18(-0.78 9.88(-0.69.77-0.6    -829(0.8)-50[0][-14][-15]-85-553DR-0.4HoldShort    (-1)-8-7-8-20-1.4,047
9Sep/1613   10.37  9.85  10.19(-0.1 10.26(-0.77 9.94(-1.399.82-0.5    -828(0.9)-50[-1][-25][-18]-80-604DT-0.4HoldShort    (0)-19-11-17-20-1.2,047
10Sep/1612   10.37  9.85  10.2(-0.1 10.34(-0.58 10.08(-1.479.9-0.4    -827(0.8)-50[-1][-25][-19]-67-548DT-0.6OpenShort    (-1)-20-1-25-20-1,847
 
11Sep/1611   10.37  9.85  10.2(0)  10.4(-0.19 10.23(-1.459.91-0.4    -826(-0.5)-50[0][-22][-32]-61-641DR-1.1OpenShort    (-1)-19-14-45-20-1.1,1747
12Sep/1610   10.37  9.85  10.21(0.2 10.42(-0.19 10.38(-0.9510.01-0.3    -827(-2.1)-50[3][-14][-26]-28-622DR-1.3OpenShort    (1)-13-4-36-20-0.7,4047
13Sep/169   10.37  9.85  10.19(0.1 10.44(-0.1 10.48(-0.8510.04-0.3    -829(-0.8)-50[1][-13][-44]8-450DR-1.4OpenShort?    (3)-11-67-22-20-0.5,7047
14Sep/1515   10.51  9.88  10.18(0.2 10.45(0.38 10.57(-0.1910.550    -830(3.4)-45[3][1][-7]74124CR-0.1HoldShort?    (5)-3-105-201.2,9448
15Sep/1514   10.51  9.88  10.16(-0.2 10.41(0.68 10.59(0.2810.630.1    -826(-3.2)-50[-3][8][-0]80725RG0.1Wait    (4)4-5491.5,9248
 
16Sep/1513   10.51  9.88  10.18(-0.1 10.34(0.88 10.56(0.8610.670.1    -829(-1.2)-15[-1][17][16]74780UR0.3SmallShort    (-3)12255201.4,8948
17Sep/1512   10.51  9.88  10.19(-0.1 10.25(0.59 10.47(0.6710.48-0    -831(-1.6)-45[-1][13][-1]59538RG0Wait    (-3)9-71000.8,8948
18Sep/1511   10.51  9.88  10.2(-0.1 10.19(0.59 10.4(0.5810.530    -832(-0.9)-35[-1][12][7]68556UR0.3SmallShort    (-3)8-1720200.9,9548
19Sep/1510   10.51  9.88  10.21(0.1 10.13(0.7 10.34(1.3710.660.1    -833(0.6)5[1][24][30]60677RG0.8SmallShort    (0)182525201.2,8048
20Sep/159   10.51  9.88  10.2(-0.2 10.06(0.3 10.2(0.8910.47-0    -833(-1.3)-15[-3][13][33]28668UR0.7SmallShort?    (0)123817200.7,6048
 
21Sep/1415   10.61  9.82  10.22(-0.2 10.03(0.3 10.11(0.710.19-0.3    -1034(2.3)-50[-3][11][5]8335UR0.2SmallShort?    (-4)911520-0.1,6035
22Sep/1414   10.61  9.82  10.22(0)  10(0.5 10.04(0.610.18-0.3    -1032(0.1)-35[0][11][2]-1683UR0.3SmallShort    (-3)81110-0.1,3735
23Sep/1413   10.61  9.82  10.22(0)  9.95(0.4 9.98(0.610.17-0.3    -1031(-0.1)-15[0][11][14]-2373UR0.5SmallShort    (-1)8141320-0.2,3235
24Sep/1412   10.61  9.82  10.24(-0.19 9.95(0)  9.98(0) 10.07-0.4    -1032(0.2)-40[-3][-1][15]-379DP0.4OpenShort    (0)015520-0.4,2335
25Sep/1411   10.61  9.82  10.26(-0.1 9.91(-1.1 9.92(-0.39.96-0.5    -1031(0.4)-10[-1][-12][26]-50-269DP0.1OpenShort    (-3)-423-120-0.7,1835
 
26Sep/1410   10.61  9.82  10.27(-0.1 10.02(-0.99 9.92(0) 9.8-0.6    -1031(0.9)-50[-1][-7][-0]-63-367DT-0.4OpenShort    (-3)0-13-820-1.2,1735
27Sep/149   10.61  9.82  10.28(-0.19 10.12(-0.88 9.95(0.49.89-0.6    -1030(0.8)-40[-3][-1][6]-52-101DP-0.2OpenShort?    (-3)5-3-320-1,2335
28Sep/1315   10.77  9.76  10.3(0.1 10.21(-0.78 9.91(0.19.91-0.6    -1329(2.3)-50[1][-5][-14]-47-452DR0OpenShort?    (-1)1-224-20-1,2847
29Sep/1314   10.77  9.76  10.29(0.59 10.29(-0.48 9.91(0) 10.07-0.5    -1327(-5.8)-20[8][-3][-5]-38-775DR0.4OpenShort    (3)0-37-20-0.6,2747
30Sep/1313   10.77  9.76  10.23(0.49 10.34(-0.67 9.9(-1.7910.09-0.5    -1333(-5.1)-20[7][-28][10]-42-1042RG0.4Wait    (8)-2435-80-0.3,1647
 
31Sep/1312   10.77  9.76  10.18(0.39 10.41(-0.67 10.08(-1.959.84-0.7    -1338(-4)-50[5][-31][-15]-60-1168DR-0.4OpenShort    (5)-2629-27-20-0.6,547
32Sep/1311   10.77  9.76  10.14(0.3 10.48(-0.66 10.28(-2.379.64-0.8    -1342(-3.2)-50[4][-36][-53]-60-1349DR-1.1OpenShort    (5)-32-26-48-20-0.8,1047
33Sep/1310   10.77  9.76  10.11(0.4 10.55(-0.28 10.53(-1.599.82-0.7    -1345(-2.4)-50[5][-23][-52]-19-1056DR-1.1OpenShort    (6)-21-41-34-20-0.5,4447
34Sep/139   10.77  9.76  10.07(0.7 10.58(-0.19 10.7(-0.7410.12-0.5    -1347(-3.4)-50[9][-10][-59]22-802DR-0.9OpenShort?    (8)-10-112-20-200.1,6947
35Sep/1215   10.94  9.81  10(1.11 10.6(0.86 10.78(0.47110    -1251(2.6)15[15][16][12]8548UT0.3OpenLong?    (16)6181201.4,10050
 
36Sep/1214   10.94  9.81  9.89(0.92 10.51(0.57 10.73(0.4710.86-0.1    -1248(0.6)5[12][14][8]82207RG0.2Wait    (16)69-0201.3,9950
37Sep/1213   10.94  9.81  9.8(0.93 10.45(0.77 10.68(1.1410.79-0.1    -1248(1)25[13][24][14]82380UT0.2HoldLong    (13)1513-4201.4,9750
38Sep/1212   10.94  9.81  9.71(0.94 10.37(0.88 10.56(0.8610.69-0.2    -1247(0.8)5[13][21][3]82309RG0.2Wait    (13)1212-3-91.4,9750
39Sep/1211   10.94  9.81  9.62(0.94 10.28(1.48 10.47(0.4810.6-0.2    -1246(1)-20[13][20][-11]83226CR0.2OpenShort    (15)7-17-0-201.4,9850
40Sep/1210   10.94  9.81  9.53(1.06 10.13(1.81 10.42(1.2610.73-0.1    -1245(3.2)25[14][33][12]94544UT0.5OpenLong    (15)17202201.8,9950
 
41Sep/129   10.94  9.81  9.43(0.96 9.95(1.63 10.29(0.6810.58-0.2    -1242(2.4)25[13][24][19]91454UT0.5OpenLong?    (13)946-4201.8,9650
42Sep/915   11.05  9.74  9.34(0.76 9.79(1.35 10.22(0.3910.24-0.5    -1439(4.4)5[10][16][7]84316RG0Wait?    (12)57-7201.5,9645
43Sep/914   11.05  9.74  9.27(0.76 9.66(1.15 10.18(0.8910.19-0.5    -1435(1.8)0[10][22][2]88468RG0Wait    (11)12-15-11201.6,9845
44Sep/913   11.05  9.74  9.2(0.77 9.55(1.49 10.09(2.5410.3-0.5    -1433(3.9)25[10][46][20]1031071UT0.4HoldLong    (12)3516-10202.1,10045
45Sep/912   11.05  9.74  9.13(0.77 9.41(1.51 9.84(2.510.18-0.5    -1429(4.1)25[10][46][18]1051014UT0.7HoldLong    (11)340-10202.2,10045
 
46Sep/911   11.05  9.74  9.06(0.67 9.27(1.31 9.6(2.5610.18-0.5    -1425(5.5)20[9][45][42]1201211UT1.4HoldLong    (9)351517202.8,10045
47Sep/910   11.05  9.74  9(0.56 9.15(1.22 9.36(2.5210.07-0.6    -1420(7.3)15[8][44][56]1331262UT2.2HoldLong    (9)345032203.4,9845
48Sep/99   11.05  9.74  8.95(0.45 9.04(1.01 9.13(1.339.72-0.8    -1412(6.2)20[6][26][65]136745UT3HoldLong?    (6)1810045203.9,8845
49Sep/815   11.13  9.79  8.95(0)  8.95(0.22 9.01(0.459.07-1.3    -196(-0.2)-30[0][3][10]69287UR0.6SmallShort?    (2)61223201.6,7935
50Sep/814   11.13  9.79  8.91(-0.34 8.93(0.22 8.97(0.348.99-1.3    -196(-3.9)-50[-5][0][4]37513UR0.2SmallShort    (-2)5012200.8,6735
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA