|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $57.9250 One month high (close): $68.1950
AZN Daily Change: -0.18% Daily StdDev 1.61% AZN EMA_5_Trend: -1.29% 10Minute StdDev: $0.3087
Latest Price : $57.93(-0.18%) | Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($1.1) Mon. Sep 12, 2022($0.6)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 14 | 62.03 | 59.43 | 58.03(-0.07) | 57.76(-0.02) | 57.72(0.05) | 57.73 | -1.3 | | -27 | 9(-0.5) | -50 | [-4] | [-2] | [-3] | -44 | 38 | DT | 0 | OpenShort | | (-3) | 3 | -14 | 10 | -2 | -0.9,29 | 16 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 57.76(hourly_sma_10 0.05%) 58.03(hourly_sma_20 0.52%) 59.43(daily_ema_10 2.94%) 62.03(daily_ema_20 7.45%)
|
| | | 2 | Sep/19 | 13 | 62.03 | 59.43 | 58.07(-0.07) | 57.77(-0.1) | 57.69(-0.02) | 57.87 | -1.2 | | -27 | 10(-0.7) | -50 | [-4] | [-9] | [7] | -37 | 39 | DP | 0.5 | OpenShort | | (-4) | -1 | 5 | 17 | 20 | -0.6,28 | 16 | | 3 | Sep/19 | 12 | 62.03 | 59.43 | 58.11(-0.09) | 57.83(-0.12) | 57.7(-0.03) | 57.82 | -1.2 | | -27 | 11(-0.5) | -50 | [-6] | [-11] | [8] | -54 | 38 | DP | 0.3 | OpenShort | | (-5) | -2 | 12 | 11 | 20 | -0.8,16 | 16 | | 4 | Sep/19 | 11 | 62.03 | 59.43 | 58.16(-0.1) | 57.9(-0.05) | 57.72(0.02) | 57.7 | -1.3 | | -27 | 11(-0.8) | -50 | [-6] | [-5] | [5] | -74 | 32 | DP | -0.1 | OpenShort | | (-5) | 1 | 19 | -3 | -5 | -1.2,6 | 16 | | 5 | Sep/19 | 10 | 62.03 | 59.43 | 58.22(-0.12) | 57.93(-0.12) | 57.71(-0.14) | 57.51 | -1.3 | | -27 | 12(0.5) | -50 | [-8] | [-18] | [-5] | -88 | -29 | DT | -0.5 | HoldShort | | (-8) | -9 | -6 | -2 | -20 | -1.8,7 | 16 | | | | |
| 6 | Sep/19 | 9 | 62.03 | 59.43 | 58.29(-0.12) | 58(-0.15) | 57.79(-0.1) | 57.57 | -1.3 | | -27 | 11(0.2) | -50 | [-8] | [-16] | [-13] | -87 | -17 | DT | -0.6 | HoldShort? | | (-7) | -6 | -37 | 3 | -16 | -1.9,11 | 16 | | 7 | Sep/16 | 15 | 62.5 | 59.72 | 58.36(-0.09) | 58.09(-0.05) | 57.85(-0.17) | 57.94 | -1.3 | | -29 | 11(-0.3) | -50 | [-6] | [-18] | [2] | -66 | -18 | DP | 0.2 | OpenShort? | | (-5) | -11 | 7 | 5 | -14 | -1.1,12 | 16 | | 8 | Sep/16 | 14 | 62.5 | 59.72 | 58.41(-0.1) | 58.12(-0.09) | 57.95(-0.24) | 57.87 | -1.4 | | -29 | 11(0.1) | -50 | [-6] | [-23] | [2] | -81 | -47 | DP | -0.2 | OpenShort | | (-6) | -15 | 11 | -5 | -9 | -1.4,4 | 16 | | 9 | Sep/16 | 13 | 62.5 | 59.72 | 58.47(-0.14) | 58.17(-0.1) | 58.09(-0.09) | 57.76 | -1.4 | | -29 | 11(-0.2) | -50 | [-9] | [-15] | [-7] | -95 | 6 | DT | -0.9 | HoldShort | | (-7) | -6 | -7 | -19 | -20 | -1.8,0 | 16 | | 10 | Sep/16 | 12 | 62.5 | 59.72 | 58.55(-0.15) | 58.23(-0.12) | 58.14(-0.15) | 57.83 | -1.4 | | -29 | 12(-0.7) | -50 | [-9] | [-19] | [-6] | -82 | 0 | DT | -0.8 | HoldShort | | (-8) | -9 | -5 | -12 | -20 | -1.8,13 | 16 | | | | |
| 11 | Sep/16 | 11 | 62.5 | 59.72 | 58.64(-0.15) | 58.3(-0.12) | 58.23(-0.19) | 57.88 | -1.4 | | -29 | 12(-0.5) | -50 | [-9] | [-22] | [-19] | -65 | -20 | DT | -0.8 | OpenShort | | (-9) | -12 | -55 | 5 | -20 | -1.8,30 | 16 | | 12 | Sep/16 | 10 | 62.5 | 59.72 | 58.73(-0.1) | 58.37(-0.03) | 58.34(0.1) | 58.43 | -1.2 | | -29 | 13(-1.3) | -50 | [-6] | [-0] | [0] | -37 | 84 | DT | 0.2 | OpenShort | | (-6) | 6 | -10 | 13 | 14 | -0.7,31 | 16 | | 13 | Sep/16 | 9 | 62.5 | 59.72 | 58.79(-0.1) | 58.39(-0.03) | 58.28(0.07) | 58.53 | -1.2 | | -29 | 14(-1.3) | -50 | [-6] | [-2] | [19] | -46 | 85 | DP | 0.5 | OpenShort? | | (-6) | 4 | 49 | 5 | 20 | -0.5,17 | 16 | | 14 | Sep/15 | 15 | 62.93 | 60.08 | 58.85(-0.17) | 58.41(-0.17) | 58.24(-0.15) | 58.04 | -1.5 | | -29 | 15(-1.2) | -50 | [-11] | [-22] | [-7] | -81 | 3 | DT | -0.4 | HoldShort? | | (-9) | -9 | -16 | -1 | -15 | -1.5,7 | 14 | | 15 | Sep/15 | 14 | 62.93 | 60.08 | 58.95(-0.3) | 58.51(-0.1) | 58.33(-0.09) | 58.2 | -1.4 | | -29 | 17(-7.4) | -50 | [-19] | [-18] | [-10] | -77 | 166 | DT | -0.2 | HoldShort | | (-10) | -6 | -26 | -1 | -12 | -1.4,8 | 14 | | | | |
| 16 | Sep/15 | 13 | 62.93 | 60.08 | 59.13(-0.29) | 58.57(-0.1) | 58.38(-0.03) | 58.46 | -1.3 | | -29 | 24(-5.7) | -50 | [-18] | [-14] | [11] | -61 | 191 | DP | 0.1 | OpenShort | | (-17) | -2 | 28 | 5 | 10 | -0.8,9 | 14 | | 17 | Sep/15 | 12 | 62.93 | 60.08 | 59.3(-0.32) | 58.63(-0.14) | 58.4(-0.19) | 58.18 | -1.4 | | -29 | 30(-3.5) | -50 | [-20] | [-25] | [-8] | -78 | 102 | DT | -0.2 | HoldShort | | (-19) | -12 | -18 | 0 | -20 | -1.1,0 | 14 | | 18 | Sep/15 | 11 | 62.93 | 60.08 | 59.49(-0.3) | 58.71(-0.12) | 58.51(-0.14) | 58.36 | -1.4 | | -29 | 33(-2.5) | -50 | [-19] | [-21] | [-4] | -75 | 92 | DT | -0.1 | HoldShort | | (-19) | -9 | -8 | 1 | -20 | -1,0 | 14 | | 19 | Sep/15 | 10 | 62.93 | 60.08 | 59.67(-0.3) | 58.78(-0.14) | 58.59(-0.17) | 58.44 | -1.3 | | -29 | 36(-2) | -50 | [-19] | [-24] | [0] | -75 | 65 | DT | -0.1 | HoldShort | | (-17) | -11 | 1 | 1 | -5 | -1,0 | 14 | | 20 | Sep/15 | 9 | 62.93 | 60.08 | 59.85(-0.28) | 58.86(-0.2) | 58.69(-0.12) | 58.43 | -1.3 | | -29 | 38(-1) | -50 | [-17] | [-22] | [-8] | -78 | 27 | DT | -0.2 | HoldShort? | | (-19) | -8 | -20 | 0 | -12 | -1.1,0 | 14 | | | | |
| 21 | Sep/14 | 15 | 63.35 | 60.51 | 60.02(-0.25) | 58.98(-0.17) | 58.76(-0.15) | 58.63 | -1.5 | | -28 | 39(-1.7) | -50 | [-16] | [-23] | [-3] | -78 | -3 | DT | -0.1 | HoldShort? | | (-16) | -9 | -6 | 0 | -7 | -1.1,0 | 18 | | 22 | Sep/14 | 14 | 63.35 | 60.51 | 60.17(-0.18) | 59.08(-0.17) | 58.85(-0.1) | 58.69 | -1.5 | | -28 | 40(1.2) | -50 | [-11] | [-18] | [-2] | -77 | -87 | DT | -0.1 | OpenShort | | (-16) | -6 | -4 | 2 | -9 | -1.1,1 | 18 | | 23 | Sep/14 | 13 | 63.35 | 60.51 | 60.28(-0.18) | 59.18(-0.17) | 58.91(-0.08) | 58.73 | -1.4 | | -28 | 39(1.3) | -50 | [-11] | [-17] | [-8] | -79 | -92 | DT | -0.1 | OpenShort | | (-12) | -5 | -20 | 2 | -17 | -1.2,1 | 18 | | 24 | Sep/14 | 12 | 63.35 | 60.51 | 60.39(-0.17) | 59.28(-0.2) | 58.96(-0.14) | 58.93 | -1.4 | | -28 | 38(1.3) | -50 | [-10] | [-22] | [2] | -79 | -97 | DP | -0 | OpenShort | | (-10) | -9 | 6 | 4 | -2 | -1.2,1 | 18 | | 25 | Sep/14 | 11 | 63.35 | 60.51 | 60.49(-0.18) | 59.4(-0.49) | 59.04(-0.25) | 58.87 | -1.4 | | -28 | 37(1.9) | -50 | [-11] | [-37] | [-1] | -84 | -146 | DT | -0.1 | OpenShort | | (-11) | -15 | -16 | 4 | 20 | -1.4,1 | 18 | | | | |
| 26 | Sep/14 | 10 | 63.35 | 60.51 | 60.6(-0.13) | 59.69(-0.47) | 59.19(-0.17) | 59.03 | -1.3 | | -28 | 35(1.6) | -50 | [-8] | [-31] | [4] | -84 | -169 | DP | -0.1 | OpenShort | | (-9) | -10 | 5 | 4 | 17 | -1.4,1 | 18 | | 27 | Sep/14 | 9 | 63.35 | 60.51 | 60.68(-0.18) | 59.97(-0.5) | 59.29(-0.27) | 58.98 | -1.4 | | -28 | 33(2.6) | -50 | [-11] | [-39] | [-2] | -90 | -161 | DT | -0.3 | OpenShort? | | (-9) | -17 | -3 | 0 | -14 | -1.6,0 | 18 | | 28 | Sep/13 | 15 | 63.77 | 60.97 | 60.79(-0.16) | 60.27(-0.5) | 59.45(-0.27) | 59.01 | -1.5 | | -29 | 30(1.7) | -50 | [-10] | [-40] | [-13] | -95 | -192 | DT | -0.5 | OpenShort? | | (-9) | -17 | -28 | -1 | -20 | -1.8,0 | 25 | | 29 | Sep/13 | 14 | 63.77 | 60.97 | 60.89(-0.07) | 60.57(-0.44) | 59.61(-0.27) | 59.3 | -1.5 | | -29 | 29(1.9) | -50 | [-4] | [-37] | [-16] | -95 | -258 | DT | -0.4 | OpenShort | | (-9) | -16 | -33 | -1 | -20 | -1.8,0 | 25 | | 30 | Sep/13 | 13 | 63.77 | 60.97 | 60.93(-0.05) | 60.84(-0.36) | 59.77(-0.7) | 59.64 | -1.3 | | -29 | 27(1.1) | -50 | [-3] | [-60] | [-6] | -90 | -341 | DT | -0.2 | OpenShort | | (-3) | -42 | 2 | -9 | -20 | -1.6,0 | 25 | | | | |
| 31 | Sep/13 | 12 | 63.77 | 60.97 | 60.96(-0.05) | 61.06(-0.33) | 60.19(-0.76) | 59.62 | -1.3 | | -29 | 26(1.3) | -50 | [-3] | [-63] | [-14] | -93 | -366 | DT | -0.7 | OpenShort | | (-3) | -46 | -7 | -23 | -20 | -1.7,0 | 25 | | 32 | Sep/13 | 11 | 63.77 | 60.97 | 60.99(-0.02) | 61.26(-0.21) | 60.65(-0.74) | 59.69 | -1.3 | | -29 | 24(0.7) | -50 | [-1] | [-57] | [-23] | -93 | -382 | DT | -1.3 | HoldShort | | (-3) | -45 | -9 | -53 | -20 | -1.7,0 | 25 | | 33 | Sep/13 | 10 | 63.77 | 60.97 | 61(-0.07) | 61.39(-0.18) | 61.1(-0.7) | 59.78 | -1.3 | | -29 | 24(1.5) | -50 | [-4] | [-55] | [-29] | -64 | -310 | DT | -1.8 | OpenShort | | (-1) | -42 | -31 | -47 | -20 | -1.7,29 | 25 | | 34 | Sep/13 | 9 | 63.77 | 60.97 | 61.04(0.02) | 61.5(-0.15) | 61.53(-0.61) | 60.1 | -1.2 | | -29 | 22(-0.2) | -50 | [1] | [-47] | [-68] | -25 | -331 | DR | -2.1 | OpenShort? | | (-2) | -37 | -156 | -37 | -20 | -1.4,60 | 25 | | 35 | Sep/12 | 15 | 64.17 | 61.63 | 61.03(0.16) | 61.59(0.15) | 61.91(-0.03) | 61.76 | -0.8 | | -24 | 22(-2.8) | -20 | [10] | [2] | [-7] | 67 | -55 | CR | -0.2 | HoldShort? | | (9) | -2 | -13 | -7 | -13 | 1.1,89 | 28 | | | | |
| 36 | Sep/12 | 14 | 64.17 | 61.63 | 60.93(0.18) | 61.5(0.16) | 61.93(0.08) | 61.9 | -0.8 | | -24 | 25(0) | -5 | [11] | [9] | [-1] | 78 | -14 | CR | -0 | OpenShort | | (12) | 5 | -5 | -7 | 16 | 1.3,95 | 28 | | 37 | Sep/12 | 13 | 64.17 | 61.63 | 60.82(0.16) | 61.4(0.16) | 61.88(0.32) | 61.95 | -0.8 | | -24 | 25(0.6) | 20 | [10] | [24] | [3] | 85 | 102 | UT | 0.1 | HoldLong | | (11) | 20 | 6 | -6 | 20 | 1.5,97 | 28 | | 38 | Sep/12 | 12 | 64.17 | 61.63 | 60.72(0.18) | 61.3(0.15) | 61.68(0.33) | 61.89 | -0.8 | | -24 | 25(0.6) | 10 | [11] | [25] | [-2] | 88 | 85 | CR | 0.3 | OpenShort | | (11) | 21 | -12 | -5 | 20 | 1.6,98 | 28 | | 39 | Sep/12 | 11 | 64.17 | 61.63 | 60.61(0.21) | 61.21(0.31) | 61.48(0.36) | 62.02 | -0.7 | | -24 | 24(1.7) | 35 | [13] | [32] | [8] | 100 | 99 | UT | 0.8 | HoldLong | | (12) | 23 | 12 | 8 | 20 | 2,100 | 28 | | 40 | Sep/12 | 10 | 64.17 | 61.63 | 60.48(0.17) | 61.02(0.26) | 61.26(0.29) | 61.89 | -0.8 | | -24 | 22(2.1) | 35 | [11] | [25] | [12] | 104 | 123 | UT | 1 | HoldLong | | (13) | 18 | 23 | 9 | 20 | 2.2,99 | 28 | | | | |
| 41 | Sep/12 | 9 | 64.17 | 61.63 | 60.38(0.18) | 60.86(0.25) | 61.08(0.26) | 61.65 | -0.9 | | -24 | 20(1.5) | 40 | [11] | [23] | [27] | 102 | 86 | UT | 1 | HoldLong? | | (10) | 16 | 68 | 7 | 20 | 2.2,97 | 28 | | 42 | Sep/9 | 15 | 64.43 | 62.05 | 60.27(0.2) | 60.71(0.16) | 60.92(-0.02) | 60.94 | -1.2 | | -23 | 19(-3) | -10 | [13] | [2] | [0] | 77 | -112 | RG | 0 | Wait? | | (8) | -1 | 4 | -1 | -11 | 1.2,97 | 25 | | 43 | Sep/9 | 14 | 64.43 | 62.05 | 60.15(0.03) | 60.61(0.05) | 60.93(-0.02) | 60.9 | -1.2 | | -23 | 22(0.5) | -50 | [2] | [-4] | [-2] | 76 | 82 | DR | -0 | OpenShort | | (12) | -1 | -8 | -2 | 16 | 1.2,96 | 25 | | 44 | Sep/9 | 13 | 64.43 | 62.05 | 60.13(0.03) | 60.58(0.17) | 60.94(0.28) | 60.98 | -1.2 | | -23 | 21(0.9) | -35 | [2] | [18] | [3] | 80 | 183 | RG | 0.1 | Wait | | (2) | 18 | 6 | -1 | 15 | 1.4,95 | 25 | | 45 | Sep/9 | 12 | 64.43 | 62.05 | 60.11(0.03) | 60.48(0.22) | 60.77(0.2) | 60.91 | -1.2 | | -23 | 20(0.7) | -40 | [2] | [15] | [2] | 80 | 152 | RG | 0.2 | Wait | | (2) | 13 | 4 | 1 | 3 | 1.4,95 | 25 | | | | |
| 46 | Sep/9 | 11 | 64.43 | 62.05 | 60.09(0.02) | 60.35(0.17) | 60.65(0.25) | 60.87 | -1.2 | | -23 | 20(0.4) | -40 | [1] | [16] | [1] | 82 | 175 | RG | 0.4 | Wait | | (2) | 16 | -12 | 16 | 20 | 1.4,97 | 25 | | 47 | Sep/9 | 10 | 64.43 | 62.05 | 60.09(0) | 60.25(0.18) | 60.5(0.3) | 60.99 | -1.2 | | -23 | 19(0) | -40 | [0] | [19] | [6] | 84 | 231 | UR | 0.9 | SmallShort | | (1) | 19 | 1 | 17 | 20 | 1.6,94 | 25 | | 48 | Sep/9 | 9 | 64.43 | 62.05 | 60.08(0.05) | 60.14(0.23) | 60.32(0.2) | 60.98 | -1.2 | | -23 | 19(1.2) | 5 | [3] | [15] | [35] | 78 | 152 | RG | 1.2 | SmallShort? | | (1) | 13 | 78 | 26 | 20 | 1.6,88 | 25 | | 49 | Sep/8 | 15 | 64.63 | 62.73 | 60.05(-0.05) | 60(0.08) | 60.2(0.02) | 60.17 | -1.6 | | -21 | 18(-1.4) | -50 | [-3] | [-3] | [-0] | 35 | 78 | DT | -0.1 | OpenShort? | | (-2) | 1 | -8 | 12 | 2 | 0.2,80 | 26 | | 50 | Sep/8 | 14 | 64.63 | 62.73 | 60.08(-0.03) | 59.95(0.1) | 60.19(0.23) | 60.25 | -1.6 | | -21 | 19(-0.4) | -40 | [-2] | [11] | [6] | 34 | 121 | UR | 0.1 | SmallShort | | (-2) | 14 | 10 | 11 | 8 | 0.3,76 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|