|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $240.8000 One month high (close): $271.6800
ANSS Daily Change: 0.23% Daily StdDev 2.29% ANSS EMA_5_Trend: -1.63% 10Minute StdDev: $0
Latest Price : $241.36(0.23%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 14 | 251.1 | 248.22 | 240.59(-0.13) | 238.96(0.06) | 239.07(-0.06) | 239.34 | -1.5 | | -8 | 37(-2.2) | -50 | [-6] | [-4] | [3] | -30 | 78 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 5 | -1 | -0.4,30 | 41 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 238.96(weak_hourly_sma_10 -0.16%)
Resistance Levels: 240.59(hourly_sma_20 0.52%) 248.22(daily_ema_10 3.71%) 251.1(daily_ema_20 4.91%)
|
| | | 2 | Sep/19 | 13 | 251.1 | 248.22 | 240.9(-0.14) | 238.82(0.06) | 239.21(-0.11) | 238.99 | -1.5 | | -8 | 40(-2) | -50 | [-6] | [-6] | [2] | -41 | 43 | DP | -0.1 | OpenShort | | (-6) | -5 | 7 | 1 | -6 | -0.6,24 | 41 | | 3 | Sep/19 | 12 | 251.1 | 248.22 | 241.23(-0.2) | 238.67(-0.02) | 239.47(-0.05) | 238.55 | -1.6 | | -8 | 42(-2.6) | -50 | [-9] | [-6] | [-5] | -50 | 96 | DT | -0.3 | OpenShort | | (-6) | -2 | -13 | -1 | -5 | -0.8,20 | 41 | | 4 | Sep/19 | 11 | 251.1 | 248.22 | 241.71(-0.19) | 238.72(-0.05) | 239.58(0.19) | 239.31 | -1.5 | | -8 | 44(-3.4) | -50 | [-8] | [4] | [3] | -45 | 161 | UR | -0.1 | SmallShort | | (-7) | 8 | 1 | 2 | 20 | -0.7,23 | 41 | | 5 | Sep/19 | 10 | 251.1 | 248.22 | 242.16(-0.21) | 238.84(-0.13) | 239.13(0.13) | 239.27 | -1.5 | | -8 | 48(-3.5) | -50 | [-9] | [-1] | [1] | -44 | 146 | DP | 0 | OpenShort | | (-8) | 6 | -11 | 10 | 20 | -0.8,26 | 41 | | | | |
| 6 | Sep/19 | 9 | 251.1 | 248.22 | 242.68(-0.21) | 239.14(-0.2) | 238.83(0.17) | 239.91 | -1.4 | | -8 | 51(-3) | -50 | [-9] | [-1] | [4] | -46 | 169 | DP | 0.3 | OpenShort? | | (-8) | 7 | -10 | 14 | 20 | -0.7,22 | 41 | | 7 | Sep/16 | 15 | 252.56 | 248.67 | 243.19(-0.17) | 239.62(-0.08) | 238.43(0.26) | 240.54 | -1.4 | | -11 | 54(2.9) | -45 | [-7] | [6] | [17] | -51 | 149 | UR | 0.5 | SmallShort? | | (-8) | 11 | 33 | 13 | 20 | -0.6,14 | 38 | | 8 | Sep/16 | 14 | 252.56 | 248.67 | 243.61(-0.23) | 239.81(-0.19) | 237.82(-0.02) | 238.59 | -1.6 | | -11 | 51(0.1) | -50 | [-10] | [-9] | [8] | -74 | 36 | DP | 0.2 | OpenShort | | (-9) | -1 | 19 | 7 | 1 | -1.1,4 | 38 | | 9 | Sep/16 | 13 | 252.56 | 248.67 | 244.17(-0.27) | 240.27(-0.39) | 237.86(-0.28) | 237.46 | -1.7 | | -11 | 51(0.5) | -50 | [-12] | [-25] | [-1] | -88 | -52 | DT | -0.1 | HoldShort | | (-10) | -12 | -4 | 5 | -0 | -1.5,0 | 38 | | 10 | Sep/16 | 12 | 252.56 | 248.67 | 244.84(-0.28) | 241.21(-0.41) | 238.53(-0.39) | 237.72 | -1.7 | | -11 | 51(1.2) | -50 | [-12] | [-31] | [-1] | -90 | -92 | DT | -0.2 | OpenShort | | (-12) | -17 | -2 | 6 | -12 | -1.6,0 | 38 | | | | |
| 11 | Sep/16 | 11 | 252.56 | 248.67 | 245.52(-0.25) | 242.21(-0.32) | 239.46(-0.56) | 237.83 | -1.7 | | -11 | 49(3.2) | -50 | [-11] | [-36] | [-5] | -95 | -190 | DT | -0.4 | OpenShort | | (-12) | -24 | 0 | 0 | -20 | -1.8,0 | 38 | | 12 | Sep/16 | 10 | 252.56 | 248.67 | 246.14(-0.23) | 242.98(-0.34) | 240.82(-0.43) | 237.8 | -1.7 | | -11 | 46(5.6) | -50 | [-10] | [-30] | [-11] | -103 | -205 | DT | -0.8 | HoldShort | | (-10) | -19 | -12 | -3 | -20 | -2.1,0 | 38 | | 13 | Sep/16 | 9 | 252.56 | 248.67 | 246.7(-0.22) | 243.82(-0.36) | 241.86(-0.34) | 238.48 | -1.6 | | -11 | 41(5.3) | -50 | [-10] | [-27] | [-21] | -108 | -184 | DT | -1 | HoldShort? | | (-8) | -15 | -40 | -13 | -20 | -2.3,0 | 38 | | 14 | Sep/15 | 15 | 254.43 | 249.35 | 247.24(-0.21) | 244.71(-0.32) | 242.68(-0.5) | 240.88 | -1.4 | | -12 | 35(7.4) | -50 | [-9] | [-33] | [-12] | -96 | -167 | DT | -0.6 | OpenShort? | | (-8) | -22 | -24 | -5 | -20 | -2.1,7 | 31 | | 15 | Sep/15 | 14 | 254.43 | 249.35 | 247.75(-0.37) | 245.49(-0.3) | 243.89(-0.46) | 242.32 | -1.2 | | -12 | 28(-9.5) | -50 | [-15] | [-31] | [-16] | -93 | 46 | DT | -0.6 | HoldShort | | (-7) | -19 | -37 | -8 | -20 | -2,7 | 31 | | | | |
| 16 | Sep/15 | 13 | 254.43 | 249.35 | 248.68(-0.31) | 246.24(-0.2) | 245.01(-0.04) | 244.59 | -1 | | -12 | 37(-7.2) | -50 | [-13] | [-11] | [9] | -70 | 154 | DP | -0.1 | OpenShort | | (-14) | -2 | 30 | -6 | 0 | -1.1,8 | 31 | | 17 | Sep/15 | 12 | 254.43 | 249.35 | 249.46(-0.36) | 246.74(-0.27) | 245.11(-0.28) | 242.74 | -1.2 | | -12 | 45(-2.9) | -50 | [-15] | [-23] | [-7] | -80 | 34 | DT | -0.5 | HoldShort | | (-15) | -12 | -2 | -8 | -20 | -1.5,8 | 31 | | 18 | Sep/15 | 11 | 254.43 | 249.35 | 250.35(-0.34) | 247.42(-0.28) | 245.79(-0.43) | 242.87 | -1.2 | | -12 | 48(-0.5) | -50 | [-14] | [-29] | [-26] | -69 | -56 | DT | -0.6 | OpenShort | | (-15) | -18 | -65 | 5 | -20 | -1.6,21 | 31 | | 19 | Sep/15 | 10 | 254.43 | 249.35 | 251.2(-0.25) | 248.12(-0.12) | 246.84(-0.05) | 246.86 | -0.8 | | -12 | 48(-3.4) | -50 | [-10] | [-9] | [-3] | -52 | 79 | DT | 0 | OpenShort | | (-10) | -2 | -15 | 11 | -1 | -0.9,21 | 31 | | 20 | Sep/15 | 9 | 254.43 | 249.35 | 251.82(-0.29) | 248.41(-0.16) | 246.96(-0.2) | 247.77 | -0.7 | | -12 | 51(-3.2) | -50 | [-12] | [-17] | [14] | -57 | 91 | DP | 0.2 | OpenShort? | | (-11) | -8 | 37 | 7 | 10 | -0.8,13 | 31 | | | | |
| 21 | Sep/14 | 15 | 256.3 | 250.14 | 252.54(-0.31) | 248.81(-0.2) | 247.45(-0.37) | 245.48 | -1 | | -12 | 55(4.2) | -50 | [-13] | [-24] | [-7] | -83 | -52 | DT | -0.4 | OpenShort? | | (-14) | -15 | -7 | -4 | -20 | -1.3,0 | 40 | | 22 | Sep/14 | 14 | 256.3 | 250.14 | 253.33(-0.26) | 249.31(-0.12) | 248.37(-0.3) | 245.9 | -1 | | -12 | 50(1.5) | -50 | [-11] | [-19] | [-16] | -85 | -99 | DT | -0.5 | OpenShort | | (-12) | -12 | -29 | -6 | -20 | -1.4,0 | 40 | | 23 | Sep/14 | 13 | 256.3 | 250.14 | 254(-0.2) | 249.6(-0.06) | 249.11(-0.1) | 247.72 | -0.8 | | -12 | 49(0.9) | -50 | [-8] | [-9] | [-8] | -77 | -69 | DT | -0.3 | HoldShort | | (-10) | -4 | -14 | -2 | -20 | -1.2,3 | 40 | | 24 | Sep/14 | 12 | 256.3 | 250.14 | 254.51(-0.2) | 249.76(-0.1) | 249.37(-0.2) | 248.57 | -0.7 | | -12 | 48(1.1) | -50 | [-8] | [-14] | [-7] | -72 | -74 | DT | -0.2 | OpenShort | | (-8) | -8 | -18 | 1 | -14 | -1.1,6 | 40 | | 25 | Sep/14 | 11 | 256.3 | 250.14 | 255.03(-0.16) | 250.01(-0.43) | 249.87(-0.11) | 249.73 | -0.6 | | -12 | 47(0.9) | -50 | [-7] | [-16] | [6] | -67 | -72 | DP | -0 | OpenShort | | (-7) | -5 | -3 | 2 | 20 | -1,8 | 40 | | | | |
| 26 | Sep/14 | 10 | 256.3 | 250.14 | 255.44(-0.16) | 251.1(-0.41) | 250.15(0.01) | 249.91 | -0.6 | | -12 | 46(0.8) | -50 | [-7] | [-11] | [7] | -71 | -52 | DP | -0 | OpenShort | | (-7) | 0 | 9 | -1 | 20 | -1.1,7 | 40 | | 27 | Sep/14 | 9 | 256.3 | 250.14 | 255.86(-0.18) | 252.13(-0.46) | 250.15(0) | 249.35 | -0.6 | | -12 | 45(2.5) | -50 | [-7] | [-13] | [0] | -74 | -64 | DT | -0.2 | OpenShort? | | (-8) | 0 | -1 | -1 | 11 | -1.3,9 | 40 | | 28 | Sep/13 | 15 | 258.09 | 250.48 | 256.33(-0.14) | 253.3(-0.39) | 250.13(-0.02) | 249.41 | -0.7 | | -14 | 43(6.5) | -50 | [-6] | [-12] | [-9] | -74 | -130 | DT | -0.2 | OpenShort? | | (-7) | -1 | -24 | 4 | -20 | -1.5,14 | 42 | | 29 | Sep/13 | 14 | 258.09 | 250.48 | 256.69(-0.04) | 254.29(-0.37) | 250.18(0.01) | 250.91 | -0.6 | | -14 | 36(1) | -50 | [-2] | [-9] | [-1] | -67 | -187 | DT | 0.2 | OpenShort | | (-5) | 0 | -6 | 12 | -14 | -1.3,16 | 42 | | 30 | Sep/13 | 13 | 258.09 | 250.48 | 256.8(-0.03) | 255.23(-0.4) | 250.15(-0.74) | 251.31 | -0.6 | | -14 | 35(0.7) | -50 | [-1] | [-40] | [4] | -72 | -371 | DP | 0.3 | OpenShort | | (-2) | -31 | 18 | -1 | -20 | -1.3,11 | 42 | | | | |
| 31 | Sep/13 | 12 | 258.09 | 250.48 | 256.88(-0.06) | 256.26(-0.42) | 252.02(-0.82) | 250.22 | -0.7 | | -14 | 35(1.5) | -50 | [-3] | [-44] | [-1] | -86 | -408 | DT | -0.4 | OpenShort | | (-2) | -34 | 26 | -16 | -20 | -1.6,4 | 42 | | 32 | Sep/13 | 11 | 258.09 | 250.48 | 257.03(-0.07) | 257.33(-0.42) | 254.1(-0.94) | 248.64 | -0.8 | | -14 | 33(2.6) | -50 | [-3] | [-49] | [-27] | -103 | -501 | DT | -1.4 | HoldShort | | (-4) | -39 | -17 | -54 | -20 | -2.1,0 | 42 | | 33 | Sep/13 | 10 | 258.09 | 250.48 | 257.2(-0.07) | 258.41(-0.33) | 256.51(-0.74) | 249.69 | -0.7 | | -14 | 30(2.4) | -50 | [-3] | [-39] | [-26] | -70 | -408 | DT | -1.9 | OpenShort | | (-2) | -31 | -19 | -42 | -20 | -2,30 | 42 | | 34 | Sep/13 | 9 | 258.09 | 250.48 | 257.38(0.02) | 259.26(-0.3) | 258.42(-0.73) | 250.87 | -0.6 | | -14 | 28(-0.7) | -50 | [1] | [-37] | [-69] | -39 | -458 | DR | -2.2 | OpenShort? | | (-2) | -30 | -152 | -32 | -20 | -1.9,59 | 42 | | 35 | Sep/12 | 15 | 259.89 | 250.82 | 257.34(0.24) | 260.05(0.1) | 260.31(-0.07) | 260.83 | 0.1 | | -12 | 29(-0.3) | -10 | [10] | [2] | [1] | 59 | -126 | RG | 0.1 | Wait? | | (9) | -3 | 3 | -0 | -0 | 1,84 | 47 | | | | |
| 36 | Sep/12 | 14 | 259.89 | 250.82 | 256.72(0.2) | 259.78(0.08) | 260.48(-0.03) | 260.61 | 0.1 | | -12 | 29(-1) | -10 | [8] | [3] | [1] | 57 | -66 | RG | 0 | Wait | | (10) | -1 | 4 | -6 | 7 | 1,82 | 47 | | 37 | Sep/12 | 13 | 259.89 | 250.82 | 256.21(0.22) | 259.58(0.09) | 260.55(0.11) | 260.33 | 0 | | -12 | 30(-1.1) | 0 | [9] | [9] | [3] | 57 | -41 | RG | -0.1 | Wait | | (8) | 5 | 15 | -11 | 1 | 1,82 | 47 | | 38 | Sep/12 | 12 | 259.89 | 250.82 | 255.65(0.23) | 259.34(0.09) | 260.27(0.05) | 259.36 | -0 | | -12 | 31(-2.3) | -20 | [10] | [7] | [-9] | 60 | -76 | CR | -0.2 | HoldShort | | (8) | 2 | -16 | -10 | -20 | 0.9,87 | 47 | | 39 | Sep/12 | 11 | 259.89 | 250.82 | 255.07(0.29) | 259.11(0.28) | 260.14(0.12) | 260.41 | 0 | | -12 | 33(-2.1) | -15 | [12] | [14] | [-9] | 76 | -61 | CR | 0.1 | OpenShort | | (11) | 5 | -20 | -2 | -20 | 1.2,96 | 47 | | 40 | Sep/12 | 10 | 259.89 | 250.82 | 254.33(0.36) | 258.39(0.35) | 259.82(0.31) | 261.74 | 0.1 | | -12 | 36(-1) | 10 | [15] | [24] | [6] | 90 | -4 | RG | 0.4 | Wait | | (13) | 13 | 12 | 3 | 18 | 1.6,100 | 47 | | | | |
| 41 | Sep/12 | 9 | 259.89 | 250.82 | 253.43(0.37) | 257.48(0.3) | 259.02(0.16) | 260.97 | 0.1 | | -12 | 37(-2.2) | 15 | [15] | [17] | [12] | 89 | -44 | UT | 0.4 | HoldLong? | | (14) | 7 | 29 | 2 | 20 | 1.6,99 | 47 | | 42 | Sep/9 | 15 | 260.91 | 249.93 | 252.5(0.32) | 256.72(0.29) | 258.61(0.08) | 259.05 | -0.1 | | -15 | 39(1.5) | 10 | [13] | [12] | [4] | 82 | -51 | RG | 0.1 | Wait? | | (14) | 3 | 11 | -2 | 3 | 1.3,99 | 38 | | 43 | Sep/9 | 14 | 260.91 | 249.93 | 251.7(0.34) | 255.99(0.19) | 258.4(0.12) | 258.35 | -0.2 | | -15 | 37(-1.7) | 5 | [14] | [11] | [-1] | 81 | -56 | CR | -0 | OpenShort | | (13) | 5 | -7 | -4 | 20 | 1.3,98 | 38 | | 44 | Sep/9 | 13 | 260.91 | 249.93 | 250.84(0.34) | 255.5(0.35) | 258.09(0.44) | 258.8 | -0.1 | | -15 | 39(0.1) | 10 | [14] | [27] | [4] | 84 | 87 | RG | 0.1 | Wait | | (15) | 18 | 9 | -4 | 19 | 1.4,99 | 38 | | 45 | Sep/9 | 12 | 260.91 | 249.93 | 250(0.33) | 254.62(0.38) | 256.96(0.41) | 258.22 | -0.2 | | -15 | 39(0.6) | 0 | [13] | [27] | [-1] | 87 | 99 | CR | 0.2 | OpenShort | | (14) | 17 | -7 | -3 | 17 | 1.5,99 | 38 | | | | |
| 46 | Sep/9 | 11 | 260.91 | 249.93 | 249.19(0.3) | 253.66(0.33) | 255.92(0.44) | 258.65 | -0.2 | | -15 | 38(2.3) | 20 | [12] | [27] | [10] | 93 | 187 | UT | 0.5 | OpenLong | | (14) | 18 | 11 | 4 | 20 | 1.7,100 | 38 | | 47 | Sep/9 | 10 | 260.91 | 249.93 | 248.44(0.25) | 252.82(0.35) | 254.81(0.51) | 257.96 | -0.2 | | -15 | 36(3.3) | 25 | [10] | [29] | [12] | 97 | 255 | UT | 0.6 | OpenLong | | (12) | 21 | 18 | 5 | 20 | 1.9,99 | 38 | | 48 | Sep/9 | 9 | 260.91 | 249.93 | 247.81(0.28) | 251.95(0.37) | 253.52(0.26) | 256.8 | -0.3 | | -15 | 33(2.5) | 25 | [11] | [20] | [28] | 96 | 139 | UT | 0.7 | OpenLong? | | (10) | 11 | 56 | 32 | 20 | 1.9,98 | 38 | | 49 | Sep/8 | 15 | 261.89 | 250.42 | 247.11(0.19) | 251.01(0.3) | 252.87(0.24) | 253.23 | -0.6 | | -17 | 30(2.4) | 0 | [8] | [16] | [5] | 82 | 117 | RG | 0.1 | Wait? | | (9) | 10 | 3 | 27 | -2 | 1.4,97 | 30 | | 50 | Sep/8 | 14 | 261.89 | 250.42 | 246.65(0.17) | 250.26(0.36) | 252.27(0.35) | 253.04 | -0.6 | | -17 | 28(1.7) | 0 | [7] | [22] | [4] | 83 | 175 | RG | 0.2 | Wait | | (8) | 14 | -2 | 28 | 2 | 1.6,93 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|