|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Sep. 19, 2022 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $19.7800 One month high (close): $22.2800
BLOK Daily Change: -0.2% Daily StdDev 2.98% BLOK EMA_5_Trend: -2.35% 10Minute StdDev: $0.4341
Latest Price : $19.84(-0.2%) | Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.3) Fri. Sep 16, 2022($0.4) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.4)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.4
| Mon. Sep. 19, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/19 | 13 | 20.87 | 20.66 | 20.18(-0.2) | 19.8(-0.2) | 19.67(-0.3) | 19.65 | -1.7 | | -6 | 60(0.6) | -50 | [-7] | [-16] | [5] | -78 | -132 | DP | -0 | OpenShort | | (-8) | -10 | 10 | 2 | 10 | -1.2,2 | 43 | Sample size 50 Avg positive next hour return: 0.46%(58%) Avg negative next hour return: -0.2%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.8(hourly_sma_10 0.76%) 20.18(hourly_sma_20 2.7%) 20.66(daily_ema_10 5.14%) 20.87(daily_ema_20 6.21%)
|
| 2 | Sep/19 | 12 | 20.87 | 20.66 | 20.22(-0.34) | 19.84(-0.2) | 19.73(-0.3) | 19.59 | -1.8 | | -6 | 60(1) | -50 | [-11] | [-18] | [-8] | -84 | -38 | DT | -0.3 | HoldShort | | (-10) | -10 | -13 | 2 | -20 | -1.4,1 | 43 | 3 | Sep/19 | 11 | 20.87 | 20.66 | 20.29(-0.29) | 19.88(-0.4) | 19.79(-0.2) | 19.67 | -1.6 | | -6 | 59(0.8) | -50 | [-10] | [-17] | [-2] | -87 | -65 | DT | -0.3 | HoldShort | | (-10) | -7 | -10 | -2 | 15 | -1.5,1 | 43 | 4 | Sep/19 | 10 | 20.87 | 20.66 | 20.35(-0.25) | 19.96(-0.45) | 19.83(-0.2) | 19.73 | -1.6 | | -6 | 58(1.6) | -50 | [-8] | [-18] | [2] | -85 | -95 | DP | -0.2 | OpenShort | | (-10) | -7 | 3 | 3 | 10 | -1.5,3 | 43 | 5 | Sep/19 | 9 | 20.87 | 20.66 | 20.4(-0.29) | 20.05(-0.55) | 19.87(-0.3) | 19.71 | -1.6 | | -6 | 56(3.7) | -50 | [-10] | [-23] | [-13] | -90 | -120 | DT | -0.4 | OpenShort? | | (-10) | -10 | -39 | 3 | 0 | -1.7,3 | 43 | | | |
6 | Sep/16 | 15 | 20.99 | 20.72 | 20.46(-0.15) | 20.16(-0.35) | 19.93(-0.1) | 19.95 | -1.4 | | -8 | 53(2.7) | -45 | [-5] | [-12] | [4] | -80 | -121 | DP | 0.1 | OpenShort? | | (-7) | -3 | 11 | 6 | -5 | -1.3,3 | 43 | 7 | Sep/16 | 14 | 20.99 | 20.72 | 20.49(-0.24) | 20.23(-0.34) | 19.95(-0.1) | 19.88 | -1.5 | | -8 | 50(3.3) | -50 | [-8] | [-13] | [-2] | -93 | -77 | DT | -0.2 | OpenShort | | (-8) | -3 | 2 | 3 | -20 | -1.7,0 | 43 | 8 | Sep/16 | 13 | 20.99 | 20.72 | 20.54(-0.24) | 20.3(-0.49) | 19.97(-0.65) | 19.87 | -1.5 | | -8 | 47(2.8) | -50 | [-8] | [-34] | [-8] | -98 | -247 | DT | -0.3 | OpenShort | | (-6) | -22 | -11 | 3 | -20 | -1.9,0 | 43 | 9 | Sep/16 | 12 | 20.99 | 20.72 | 20.59(-0.29) | 20.4(-0.44) | 20.1(-0.69) | 19.94 | -1.4 | | -8 | 44(2.8) | -50 | [-10] | [-35] | [-8] | -98 | -201 | DT | -0.5 | OpenShort | | (-10) | -23 | -10 | 9 | -20 | -2,2 | 43 | 10 | Sep/16 | 11 | 20.99 | 20.72 | 20.65(-0.24) | 20.49(-0.29) | 20.24(-0.78) | 20 | -1.3 | | -8 | 41(3.9) | -50 | [-8] | [-35] | [-11] | -101 | -261 | DT | -0.8 | HoldShort | | (-8) | -26 | -7 | -10 | -20 | -2.1,2 | 43 | | | |
11 | Sep/16 | 10 | 20.99 | 20.72 | 20.7(-0.24) | 20.55(-0.29) | 20.4(-0.54) | 20.04 | -1.3 | | -8 | 37(5.4) | -50 | [-8] | [-27] | [-10] | -108 | -210 | DT | -1.3 | HoldShort | | (-10) | -18 | 8 | -17 | -20 | -2.4,2 | 43 | 12 | Sep/16 | 9 | 20.99 | 20.72 | 20.75(-0.29) | 20.61(-0.43) | 20.51(-0.58) | 19.99 | -1.4 | | -8 | 32(6.3) | -50 | [-10] | [-31] | [-43] | -126 | -223 | DT | -2.2 | HoldShort? | | (-8) | -20 | -83 | -29 | -20 | -3.2,4 | 43 | 13 | Sep/15 | 15 | 21.17 | 20.79 | 20.81(-0.19) | 20.7(-0.14) | 20.63(-0.39) | 20.51 | -0.7 | | -9 | 25(3.4) | -50 | [-6] | [-18] | [-8] | -71 | -45 | DT | -0.6 | OpenShort? | | (-6) | -13 | -19 | -5 | -15 | -1.6,19 | 38 | 14 | Sep/15 | 14 | 21.17 | 20.79 | 20.85(-0.38) | 20.73(-0.1) | 20.71(-0.14) | 20.63 | -0.6 | | -9 | 22(-17) | -50 | [-13] | [-11] | [-13] | -56 | 242 | DT | -0.4 | OpenShort | | (-5) | -5 | -30 | -1 | -20 | -1.1,22 | 38 | 15 | Sep/15 | 13 | 21.17 | 20.79 | 20.93(-0.33) | 20.73(0) | 20.74(0.19) | 20.82 | -0.4 | | -9 | 39(-10.3) | -50 | [-11] | [2] | [14] | -38 | 336 | UR | 0.2 | SmallShort | | (-11) | 6 | 35 | -2 | 20 | -0.3,20 | 38 | | | |
16 | Sep/15 | 12 | 21.17 | 20.79 | 21(-0.33) | 20.75(-0.05) | 20.7(-0.05) | 20.6 | -0.6 | | -9 | 49(-6.3) | -50 | [-11] | [-7] | [-1] | -55 | 134 | DT | -0.2 | OpenShort | | (-14) | -2 | 3 | 3 | -20 | -0.9,18 | 38 | 17 | Sep/15 | 11 | 21.17 | 20.79 | 21.07(-0.38) | 20.76(-0.1) | 20.71(-0.29) | 20.58 | -0.7 | | -9 | 56(-2.9) | -50 | [-13] | [-16] | [-20] | -52 | 85 | DT | -0.3 | OpenShort | | (-12) | -10 | -55 | 8 | -20 | -1,23 | 38 | 18 | Sep/15 | 10 | 21.17 | 20.79 | 21.15(-0.24) | 20.76(0) | 20.77(0.1) | 20.93 | -0.3 | | -9 | 58(-4) | -50 | [-8] | [-0] | [15] | -31 | 169 | UR | 0.3 | SmallShort | | (-9) | 3 | 25 | 14 | 20 | -0.4,29 | 38 | 19 | Sep/15 | 9 | 21.17 | 20.79 | 21.2(-0.33) | 20.78(-0.19) | 20.75(-0.1) | 20.77 | -0.4 | | -9 | 62(-3.5) | -50 | [-11] | [-11] | [8] | -63 | 112 | DP | 0 | OpenShort? | | (-9) | -3 | 21 | 1 | 10 | -0.8,7 | 38 | 20 | Sep/14 | 15 | 21.33 | 20.83 | 21.27(-0.37) | 20.82(-0.14) | 20.77(-0.1) | 20.64 | -0.7 | | -10 | 66(7.9) | -50 | [-12] | [-10] | [-2] | -75 | 52 | DT | -0.2 | OpenShort? | | (-14) | -3 | -2 | -2 | -19 | -1.1,3 | 42 | | | |
21 | Sep/14 | 14 | 21.33 | 20.83 | 21.35(-0.28) | 20.85(-0.19) | 20.79(-0.1) | 20.65 | -0.7 | | -10 | 58(1.5) | -50 | [-9] | [-10] | [-11] | -74 | -70 | DT | -0.2 | OpenShort | | (-12) | -3 | -30 | 1 | -19 | -1.2,6 | 42 | 22 | Sep/14 | 13 | 21.33 | 20.83 | 21.41(-0.19) | 20.89(-0.19) | 20.81(0.14) | 20.84 | -0.5 | | -10 | 57(0.8) | -50 | [-6] | [-1] | [3] | -66 | -40 | DP | 0.1 | OpenShort | | (-8) | 5 | -3 | 7 | 20 | -1,9 | 42 | 23 | Sep/14 | 12 | 21.33 | 20.83 | 21.45(-0.23) | 20.93(-0.19) | 20.78(-0.14) | 20.86 | -0.5 | | -10 | 56(1.1) | -50 | [-8] | [-11] | [4] | -68 | -81 | DP | 0.1 | OpenShort | | (-8) | -5 | 5 | 8 | 10 | -1,7 | 42 | 24 | Sep/14 | 11 | 21.33 | 20.83 | 21.5(-0.23) | 20.97(-0.62) | 20.81(-0.24) | 20.83 | -0.5 | | -10 | 55(1.9) | -50 | [-8] | [-21] | [13] | -76 | -136 | DP | 0 | OpenShort | | (-8) | -8 | 11 | 7 | 20 | -1.2,4 | 42 | 25 | Sep/14 | 10 | 21.33 | 20.83 | 21.55(-0.19) | 21.1(-0.71) | 20.86(-0.29) | 20.76 | -0.6 | | -10 | 53(3.1) | -50 | [-6] | [-24] | [3] | -87 | -251 | DP | -0.2 | OpenShort | | (-8) | -10 | 6 | 0 | 10 | -1.5,1 | 42 | | | |
26 | Sep/14 | 9 | 21.33 | 20.83 | 21.59(-0.23) | 21.25(-0.65) | 20.92(-0.29) | 20.72 | -0.6 | | -10 | 50(3.9) | -50 | [-8] | [-24] | [-6] | -93 | -238 | DT | -0.4 | OpenShort? | | (-8) | -10 | -5 | -4 | -20 | -1.7,0 | 42 | 27 | Sep/13 | 15 | 21.51 | 20.84 | 21.64(-0.18) | 21.39(-0.6) | 20.98(-0.47) | 20.75 | -0.6 | | -13 | 46(12.1) | -50 | [-6] | [-29] | [-19] | -96 | -346 | DT | -0.5 | OpenShort? | | (-6) | -16 | -41 | -4 | -20 | -1.9,2 | 44 | 28 | Sep/13 | 14 | 21.51 | 20.84 | 21.68(0.05) | 21.52(-0.46) | 21.08(-0.19) | 21.01 | -0.4 | | -13 | 34(-1.4) | -45 | [2] | [-15] | [-11] | -88 | -411 | DR | -0.2 | HoldShort | | (-5) | -6 | -11 | -3 | -20 | -1.6,2 | 44 | 29 | Sep/13 | 13 | 21.51 | 20.84 | 21.67(0.09) | 21.62(-0.51) | 21.12(-1.03) | 21.08 | -0.3 | | -13 | 35(-2.7) | -50 | [3] | [-43] | [-4] | -81 | -625 | DR | -0.1 | HoldShort | | (2) | -34 | 9 | -15 | -20 | -1.3,2 | 44 | 30 | Sep/13 | 12 | 21.51 | 20.84 | 21.65(0.09) | 21.73(-0.55) | 21.34(-1.07) | 21.02 | -0.4 | | -13 | 38(-2.4) | -50 | [3] | [-45] | [-16] | -83 | -654 | DR | -0.7 | HoldShort | | (3) | -36 | -2 | -28 | -20 | -1.3,0 | 44 | | | |
31 | Sep/13 | 11 | 21.51 | 20.84 | 21.63(0.14) | 21.85(-0.36) | 21.57(-1.06) | 21.03 | -0.4 | | -13 | 40(-3.7) | -50 | [5] | [-41] | [-33] | -80 | -693 | DR | -1.1 | HoldShort | | (3) | -35 | -32 | -50 | -20 | -1.2,0 | 44 | 32 | Sep/13 | 10 | 21.51 | 20.84 | 21.6(0.14) | 21.93(-0.23) | 21.8(-0.68) | 21.24 | -0.2 | | -13 | 44(-3.1) | -50 | [5] | [-27] | [-18] | -35 | -488 | DR | -1 | OpenShort | | (6) | -23 | 2 | -35 | -20 | -0.7,33 | 44 | 33 | Sep/13 | 9 | 21.51 | 20.84 | 21.57(0.19) | 21.98(-0.27) | 21.95(-0.77) | 21.23 | -0.2 | | -13 | 47(-4.3) | -50 | [6] | [-30] | [-66] | 0 | -549 | DR | -1.2 | OpenShort? | | (5) | -26 | -143 | -23 | -20 | -0.6,65 | 44 | 34 | Sep/12 | 15 | 21.72 | 20.85 | 21.53(0.51) | 22.04(0.23) | 21.95(0) | 22.2 | 0.3 | | -11 | 51(3.7) | 10 | [17] | [9] | [2] | 71 | -210 | RG | 0.1 | Wait? | | (15) | 0 | 6 | 0 | -4 | 1,96 | 55 | 35 | Sep/12 | 14 | 21.72 | 20.85 | 21.42(0.47) | 21.99(0.23) | 21.95(0) | 22.16 | 0.3 | | -11 | 48(-1.8) | 5 | [15] | [9] | [1] | 71 | -118 | RG | 0.1 | Wait | | (17) | 0 | 3 | -2 | 0 | 1.1,93 | 55 | | | |
36 | Sep/12 | 13 | 21.72 | 20.85 | 21.32(0.47) | 21.94(0.27) | 22.12(0.32) | 22.14 | 0.3 | | -11 | 49(-1.2) | 10 | [15] | [20] | [6] | 69 | -9 | RG | 0 | Wait | | (15) | 10 | 16 | -6 | 20 | 1.1,91 | 55 | 37 | Sep/12 | 12 | 21.72 | 20.85 | 21.22(0.47) | 21.88(0.18) | 22.05(0.23) | 22.03 | 0.2 | | -11 | 51(-2) | -10 | [15] | [15] | [-2] | 71 | -30 | CR | -0 | HoldShort | | (15) | 8 | -3 | -6 | -4 | 1.1,93 | 55 | 38 | Sep/12 | 11 | 21.72 | 20.85 | 21.12(0.52) | 21.84(0.55) | 22(0.18) | 22.05 | 0.2 | | -11 | 53(-1.3) | -20 | [17] | [20] | [-12] | 77 | -34 | CR | 0.1 | OpenShort | | (17) | 6 | -25 | -2 | -20 | 1.2,97 | 55 | 39 | Sep/12 | 10 | 21.72 | 20.85 | 21.01(0.57) | 21.72(0.7) | 21.96(0.46) | 22.22 | 0.3 | | -11 | 54(0.9) | 20 | [19] | [32] | [5] | 88 | 127 | UT | 0.3 | HoldLong | | (20) | 15 | 10 | 0 | 20 | 1.5,100 | 55 | 40 | Sep/12 | 9 | 21.72 | 20.85 | 20.89(0.58) | 21.57(0.7) | 21.86(0.46) | 22.15 | 0.3 | | -11 | 53(1.2) | 25 | [19] | [32] | [19] | 89 | 138 | UT | 0.4 | OpenLong? | | (19) | 15 | 48 | -2 | 20 | 1.6,99 | 55 | | | |
41 | Sep/9 | 15 | 21.84 | 20.7 | 20.77(0.53) | 21.42(0.66) | 21.76(0.18) | 21.83 | -0 | | -15 | 52(5.9) | 0 | [17] | [20] | [1] | 84 | 27 | RG | 0.1 | Wait? | | (17) | 6 | 9 | -5 | -9 | 1.4,99 | 46 | 42 | Sep/9 | 14 | 21.84 | 20.7 | 20.66(0.44) | 21.28(0.57) | 21.72(0.18) | 21.77 | -0 | | -15 | 46(1.5) | -5 | [14] | [18] | [-0] | 87 | 148 | RG | 0.1 | Wait | | (16) | 6 | -10 | -5 | 20 | 1.5,99 | 46 | 43 | Sep/9 | 13 | 21.84 | 20.7 | 20.57(0.49) | 21.16(0.71) | 21.68(0.93) | 21.84 | 0 | | -15 | 44(3.1) | 25 | [16] | [45] | [10] | 95 | 366 | UT | 0.2 | OpenLong | | (18) | 30 | 15 | -5 | 20 | 1.8,100 | 46 | 44 | Sep/9 | 12 | 21.84 | 20.7 | 20.47(0.44) | 21.01(0.77) | 21.48(0.99) | 21.74 | -0.1 | | -15 | 41(3.6) | 25 | [14] | [47] | [10] | 98 | 430 | UT | 0.4 | OpenLong | | (16) | 32 | 15 | -9 | 20 | 1.9,100 | 46 | 45 | Sep/9 | 11 | 21.84 | 20.7 | 20.38(0.34) | 20.85(0.68) | 21.27(0.95) | 21.64 | -0.1 | | -15 | 38(4.4) | 25 | [11] | [44] | [9] | 103 | 516 | UT | 0.6 | HoldLong | | (14) | 31 | 5 | 0 | 20 | 2.1,100 | 46 | | | |
46 | Sep/9 | 10 | 21.84 | 20.7 | 20.31(0.4) | 20.71(0.73) | 21.07(1.1) | 21.61 | -0.1 | | -15 | 33(5.7) | 25 | [13] | [50] | [15] | 110 | 518 | UT | 1 | HoldLong | | (11) | 36 | 5 | 5 | 20 | 2.4,100 | 46 | 47 | Sep/9 | 9 | 21.84 | 20.7 | 20.23(0.4) | 20.56(0.83) | 20.84(0.97) | 21.58 | -0.2 | | -15 | 28(7.4) | 25 | [13] | [48] | [56] | 125 | 514 | UT | 1.7 | HoldLong? | | (13) | 31 | 119 | 9 | 20 | 3,100 | 46 | 48 | Sep/8 | 15 | 21.94 | 20.69 | 20.15(0.15) | 20.39(0.49) | 20.64(0.44) | 20.82 | -0.7 | | -18 | 20(3.1) | 5 | [5] | [22] | [14] | 103 | 290 | RG | 0.6 | Wait? | | (7) | 14 | 21 | 34 | 19 | 2.1,100 | 27 | 49 | Sep/8 | 14 | 21.94 | 20.69 | 20.12(0.1) | 20.29(0.4) | 20.55(0.59) | 20.69 | -0.7 | | -18 | 17(1.8) | -0 | [3] | [25] | [14] | 95 | 326 | RG | 0.5 | Wait | | (5) | 19 | 8 | 32 | 20 | 2,95 | 27 | 50 | Sep/8 | 13 | 21.94 | 20.69 | 20.1(0.1) | 20.21(0.5) | 20.43(0.44) | 20.64 | -0.8 | | -18 | 15(1.5) | 5 | [3] | [22] | [19] | 98 | 279 | RG | 0.8 | SmallShort | | (3) | 14 | 29 | 33 | 20 | 2.1,95 | 27 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|