|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $110.7800 One month high (close): $117.2600
YUM Daily Change: 0.38% Daily StdDev 1.33% YUM EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $116.16(0.38%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 114.41 | 115.33 | 115.14(0.04) | 115.12(0.03) | 115.52(0.02) | 115.49 | 0.6 | | 5 | 25(-0.3) | 45 | [3] | [5] | [6] | 41 | -6 | UT | -0.1 | OpenLong | | (4) | 2 | 19 | -12 | 16 | 0.8,71 | 61 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.14(hourly_sma_20 -0.3%) 115.12(hourly_sma_10 -0.32%)
Resistance Levels:
|
| | | 2 | Sep/19 | 12 | 114.41 | 115.33 | 115.14(0) | 115.09(0.01) | 115.5(0.04) | 115.19 | 0.4 | | 5 | 25(-0.2) | 15 | [0] | [5] | [-7] | 32 | 21 | CR | -0.7 | HoldShort | | (2) | 3 | -20 | -5 | 2 | 0.2,77 | 61 | | 3 | Sep/19 | 11 | 114.41 | 115.33 | 115.09(0.02) | 115.08(0.05) | 115.45(0.2) | 115.51 | 0.6 | | 5 | 25(1) | 35 | [2] | [19] | [-2] | 59 | 72 | CR | 0.1 | HoldShort | | (2) | 15 | -20 | 15 | 19 | 0.9,86 | 61 | | 4 | Sep/19 | 10 | 114.41 | 115.33 | 115.07(0.02) | 115.02(0.03) | 115.22(0.27) | 115.82 | 0.8 | | 5 | 24(1.4) | 50 | [2] | [23] | [14] | 77 | 120 | UT | 1.4 | OpenLong | | (2) | 20 | 14 | 39 | 20 | 1.7,84 | 61 | | 5 | Sep/19 | 9 | 114.41 | 115.33 | 115.05(0.01) | 114.99(-0.03) | 114.91(0.17) | 115.6 | 0.7 | | 5 | 23(0.2) | 50 | [1] | [13] | [13] | 47 | 83 | UT | 1.6 | OpenLong? | | (1) | 13 | 12 | 36 | 20 | 1.3,64 | 61 | | | | |
| 6 | Sep/16 | 15 | 114.41 | 115 | 115.04(0.05) | 115.03(0.02) | 114.72(0.05) | 115.42 | 0.5 | | 2 | 23(-1.5) | 50 | [4] | [6] | [18] | 14 | -10 | UT | 1.7 | OpenLong? | | (0) | 4 | 37 | 25 | 19 | 0.9,41 | 61 | | 7 | Sep/16 | 14 | 114.41 | 115 | 114.98(0.04) | 115.01(-0.05) | 114.66(-0.04) | 114.84 | 0.2 | | 2 | 24(-3.2) | 35 | [3] | [-4] | [6] | -41 | -62 | RG | 0.4 | Wait | | (2) | -3 | 20 | -3 | 0 | -0.3,17 | 61 | | 8 | Sep/16 | 13 | 114.41 | 115 | 114.98(0) | 115.07(-0.04) | 114.71(-0.08) | 114.52 | 0.1 | | 2 | 27(0) | 15 | [0] | [-7] | [-1] | -62 | -61 | DR | -0.4 | OpenShort | | (2) | -6 | 15 | -26 | -20 | -0.8,8 | 61 | | 9 | Sep/16 | 12 | 114.41 | 115 | 114.93(-0.03) | 115.12(-0.04) | 114.8(-0.23) | 114.28 | -0.1 | | 2 | 27(1.3) | -30 | [-2] | [-19] | [-14] | -62 | -88 | DT | -1 | OpenShort | | (-1) | -17 | -17 | -26 | -20 | -1.3,21 | 61 | | 10 | Sep/16 | 11 | 114.41 | 115 | 114.93(0) | 115.17(0.02) | 115.07(-0.23) | 114.56 | 0.1 | | 2 | 26(0) | -20 | [0] | [-16] | [-20] | -32 | -99 | DR | -1.1 | OpenShort | | (-1) | -17 | -40 | -21 | -20 | -0.8,38 | 61 | | | | |
| 11 | Sep/16 | 10 | 114.41 | 115 | 114.97(0.03) | 115.15(0.04) | 115.33(-0.03) | 115.19 | 0.4 | | 2 | 26(-0.3) | 25 | [2] | [0] | [-0] | 16 | -20 | UT | -0.3 | OpenLong | | (2) | -2 | 11 | -19 | -10 | 0.5,53 | 61 | | 12 | Sep/16 | 9 | 114.41 | 115 | 114.97(0) | 115.15(0) | 115.37(-0.06) | 115.02 | 0.3 | | 2 | 26(0.1) | 0 | [0] | [-4] | [-3] | 16 | -5 | DR | -0.7 | OpenShort? | | (2) | -5 | 2 | -21 | -5 | 0.2,61 | 61 | | 13 | Sep/15 | 15 | 114.5 | 114.85 | 114.94(-0.02) | 115.1(-0.02) | 115.44(-0.01) | 114.99 | 0.2 | | 1 | 26(1.3) | -30 | [-2] | [-1] | [-13] | 31 | 18 | DT | -0.9 | OpenShort? | | (0) | -1 | -37 | -5 | -2 | 0.1,78 | 45 | | 14 | Sep/15 | 14 | 114.5 | 114.85 | 114.96(-0.06) | 115.12(0.01) | 115.45(0.16) | 115.58 | 0.5 | | 1 | 25(-8.5) | -25 | [-4] | [12] | [-1] | 74 | 151 | RG | 0.3 | Wait | | (1) | 12 | -17 | 15 | 20 | 1.2,94 | 45 | | 15 | Sep/15 | 13 | 114.5 | 114.85 | 115.03(-0.05) | 115.11(0.04) | 115.27(0.26) | 115.86 | 0.7 | | 1 | 34(-6.8) | 20 | [-4] | [21] | [18] | 78 | 186 | UR | 0.9 | SmallShort | | (-4) | 19 | 31 | 29 | 20 | 1.2,98 | 45 | | | | |
| 16 | Sep/15 | 12 | 114.5 | 114.85 | 115.09(-0.1) | 115.06(0.1) | 114.97(0.12) | 115.36 | 0.4 | | 1 | 40(-7.5) | -20 | [-7] | [12] | [4] | 47 | 151 | UR | 0.5 | SmallShort | | (-7) | 9 | -2 | 27 | -3 | 0.3,89 | 45 | | 17 | Sep/15 | 11 | 114.5 | 114.85 | 115.2(-0.08) | 114.94(0.14) | 114.83(0.07) | 115.39 | 0.4 | | 1 | 48(-4.7) | -0 | [-6] | [10] | [12] | 30 | 118 | UR | 0.6 | SmallShort | | (-7) | 5 | 25 | 24 | -2 | 0.2,75 | 45 | | 18 | Sep/15 | 10 | 114.5 | 114.85 | 115.29(-0.12) | 114.78(0.04) | 114.75(-0.03) | 115 | 0.3 | | 1 | 53(-7.6) | -30 | [-9] | [-2] | [8] | -10 | 85 | DP | 0.2 | OpenShort | | (-7) | -2 | 17 | 10 | 4 | -0.3,48 | 45 | | 19 | Sep/15 | 9 | 114.5 | 114.85 | 115.43(-0.15) | 114.73(-0.03) | 114.78(-0.14) | 114.72 | 0.1 | | 1 | 60(-5.3) | -40 | [-11] | [-13] | [6] | -34 | 56 | DP | -0 | OpenShort? | | (-11) | -10 | 18 | -2 | 2 | -0.6,31 | 45 | | 20 | Sep/14 | 15 | 114.67 | 114.49 | 115.6(-0.15) | 114.77(-0.01) | 114.94(-0.17) | 114.43 | -0.1 | | -1 | 65(4.4) | -50 | [-11] | [-14] | [-6] | -43 | 8 | DT | -0.4 | OpenShort? | | (-12) | -12 | -12 | -6 | -15 | -0.9,30 | 50 | | | | |
| 21 | Sep/14 | 14 | 114.67 | 114.49 | 115.77(-0.08) | 114.78(-0.01) | 115.13(0.06) | 114.62 | -0 | | -1 | 61(1.1) | -40 | [-6] | [4] | [-10] | -39 | -5 | RG | -0.4 | Wait | | (-11) | 4 | -25 | -3 | -10 | -0.8,31 | 50 | | 22 | Sep/14 | 13 | 114.67 | 114.49 | 115.86(-0.05) | 114.79(0.01) | 115.06(0.21) | 115.02 | 0.2 | | -1 | 60(0.5) | -5 | [-4] | [16] | [-2] | -29 | 32 | RG | -0 | Wait | | (-4) | 15 | -12 | 5 | 15 | -0.6,36 | 50 | | 23 | Sep/14 | 12 | 114.67 | 114.49 | 115.92(-0.03) | 114.79(0) | 114.82(0.12) | 115.2 | 0.2 | | -1 | 59(0.4) | -0 | [-2] | [9] | [0] | -25 | 1 | RG | 0.3 | Wait | | (-4) | 9 | -14 | 19 | 20 | -0.5,38 | 50 | | 24 | Sep/14 | 11 | 114.67 | 114.49 | 115.92(0) | 114.78(-0.15) | 114.68(0.07) | 115.43 | 0.3 | | -1 | 59(0) | 20 | [0] | [1] | [9] | -30 | -32 | UR | 0.6 | SmallShort | | (-2) | 5 | 1 | 20 | 20 | -0.4,30 | 50 | | 25 | Sep/14 | 10 | 114.67 | 114.49 | 115.96(-0.02) | 114.95(-0.14) | 114.6(0.18) | 115.42 | 0.3 | | -1 | 59(-0.3) | 50 | [-1] | [9] | [34] | -45 | 15 | UR | 0.6 | SmallShort | | (0) | 13 | 80 | 13 | 20 | -0.4,15 | 50 | | | | |
| 26 | Sep/14 | 9 | 114.67 | 114.49 | 115.98(-0.09) | 115.11(-0.3) | 114.39(-0.1) | 114.15 | -0.2 | | -1 | 59(3.7) | -25 | [-7] | [-18] | [6] | -83 | -95 | DP | -0.2 | OpenShort? | | (-7) | -7 | 18 | -2 | 0 | -1.4,2 | 50 | | 27 | Sep/13 | 15 | 114.85 | 114.12 | 116.09(-0.1) | 115.46(-0.29) | 114.51(-0.21) | 113.87 | -0.4 | | -5 | 56(9.3) | -50 | [-7] | [-27] | [-17] | -91 | -143 | DT | -0.5 | OpenShort? | | (-7) | -15 | -43 | 1 | -20 | -1.8,4 | 48 | | 28 | Sep/13 | 14 | 114.85 | 114.12 | 116.21(-0.06) | 115.8(-0.29) | 114.75(-0.12) | 114.56 | -0.1 | | -5 | 46(2.5) | -50 | [-4] | [-20] | [-10] | -84 | -111 | DT | -0.2 | OpenShort | | (-6) | -9 | -28 | 5 | -15 | -1.5,4 | 48 | | 29 | Sep/13 | 13 | 114.85 | 114.12 | 116.28(-0.06) | 116.14(-0.25) | 114.89(-0.36) | 115 | 0.1 | | -5 | 44(1.5) | -40 | [-4] | [-36] | [8] | -76 | -140 | DP | 0.1 | OpenShort | | (-3) | -26 | 28 | -1 | -12 | -1.2,4 | 48 | | 30 | Sep/13 | 12 | 114.85 | 114.12 | 116.35(-0.08) | 116.43(-0.27) | 115.3(-0.47) | 114.55 | -0.1 | | -5 | 42(3.7) | -50 | [-6] | [-45] | [-8] | -95 | -187 | DT | -0.7 | OpenShort | | (-6) | -34 | -2 | -16 | -20 | -1.8,0 | 48 | | | | |
| 31 | Sep/13 | 11 | 114.85 | 114.12 | 116.44(-0.07) | 116.75(-0.16) | 115.84(-0.5) | 114.59 | -0.1 | | -5 | 39(4.1) | -50 | [-5] | [-43] | [-24] | -100 | -215 | DT | -1.3 | HoldShort | | (-7) | -36 | -25 | -45 | -20 | -2,0 | 48 | | 32 | Sep/13 | 10 | 114.85 | 114.12 | 116.52(-0.07) | 116.94(-0.09) | 116.42(-0.34) | 114.99 | 0.1 | | -5 | 35(2.3) | -50 | [-5] | [-29] | [-21] | -74 | -145 | DT | -1.7 | OpenShort | | (-3) | -25 | -20 | -40 | -20 | -1.8,21 | 48 | | 33 | Sep/13 | 9 | 114.85 | 114.12 | 116.6(-0.05) | 117.04(-0.09) | 116.82(-0.49) | 115.3 | 0.2 | | -5 | 32(2.9) | -50 | [-4] | [-40] | [-50] | -48 | -183 | DT | -1.9 | OpenShort? | | (-5) | -36 | -110 | -37 | -20 | -1.7,45 | 48 | | 34 | Sep/12 | 15 | 115.08 | 114 | 116.66(0.06) | 117.14(0.14) | 117.39(-0.15) | 117.08 | 0.8 | | -3 | 29(-0.2) | -15 | [4] | [-2] | [-7] | 36 | -57 | DR | -0.4 | OpenShort? | | (2) | -11 | -10 | -10 | -20 | 0.6,71 | 55 | | 35 | Sep/12 | 14 | 115.08 | 114 | 116.59(0.09) | 116.98(0.11) | 117.57(-0.08) | 117.24 | 0.9 | | -3 | 30(-1.8) | -5 | [7] | [2] | [-8] | 45 | -52 | CR | -0.4 | HoldShort | | (5) | -6 | -12 | -18 | -8 | 0.9,72 | 55 | | | | |
| 36 | Sep/12 | 13 | 115.08 | 114 | 116.48(0.12) | 116.85(0.11) | 117.67(0.18) | 117.44 | 0.9 | | -3 | 31(-1.8) | 45 | [9] | [22] | [4] | 62 | 4 | UT | -0.3 | OpenLong | | (7) | 13 | 14 | -12 | 10 | 1.2,82 | 55 | | 37 | Sep/12 | 12 | 115.08 | 114 | 116.34(0.1) | 116.72(0.07) | 117.46(0.14) | 117.2 | 0.8 | | -3 | 33(-3.1) | -0 | [7] | [17] | [-16] | 65 | 4 | CR | -0.3 | HoldShort | | (8) | 10 | -48 | -9 | 13 | 1,90 | 55 | | 38 | Sep/12 | 11 | 115.08 | 114 | 116.22(0.16) | 116.64(0.18) | 117.29(0.35) | 117.98 | 1.2 | | -3 | 36(1.3) | 50 | [12] | [37] | [7] | 98 | 77 | UT | 0.8 | OpenLong | | (12) | 26 | 0 | 19 | 20 | 1.9,100 | 55 | | 39 | Sep/12 | 10 | 115.08 | 114 | 116.03(0.16) | 116.43(0.17) | 116.88(0.46) | 117.98 | 1.2 | | -3 | 35(3.6) | 50 | [12] | [45] | [14] | 97 | 124 | UT | 1.3 | OpenLong | | (12) | 34 | 14 | 23 | 20 | 2.2,92 | 55 | | 40 | Sep/12 | 9 | 115.08 | 114 | 115.85(0.13) | 116.23(0.09) | 116.34(0.28) | 117.76 | 1.1 | | -3 | 31(1.4) | 50 | [10] | [28] | [37] | 92 | 99 | UT | 1.8 | OpenLong? | | (10) | 20 | 84 | 23 | 20 | 2.4,82 | 55 | | | | |
| 41 | Sep/9 | 15 | 115.09 | 113.47 | 115.7(0.1) | 116.13(0.03) | 116.02(0.03) | 116.41 | 0.5 | | -7 | 30(-1) | 5 | [7] | [5] | [6] | 41 | -34 | RG | 0.5 | Wait? | | (7) | 2 | 12 | 9 | 8 | 0.9,68 | 47 | | 42 | Sep/9 | 14 | 115.09 | 113.47 | 115.59(0.16) | 116.09(-0.05) | 115.99(0.01) | 116.21 | 0.4 | | -7 | 31(-10) | 15 | [11] | [2] | [4] | 28 | -105 | UT | 0.3 | OpenLong | | (7) | 1 | 8 | -2 | 19 | 0.8,58 | 47 | | 43 | Sep/9 | 13 | 115.09 | 113.47 | 115.4(0.16) | 116.15(-0.02) | 115.98(0.02) | 116.08 | 0.4 | | -7 | 41(-7.3) | 25 | [11] | [3] | [11] | 24 | -93 | UT | 0.1 | OpenLong | | (12) | 1 | 37 | -9 | -2 | 0.7,56 | 47 | | 44 | Sep/9 | 12 | 115.09 | 113.47 | 115.21(0.14) | 116.17(-0.03) | 115.96(-0.16) | 115.49 | 0.2 | | -7 | 48(-6.5) | -15 | [10] | [-10] | [-14] | 15 | -158 | DR | -0.4 | OpenShort | | (10) | -11 | -28 | -14 | -20 | 0.2,60 | 47 | | 45 | Sep/9 | 11 | 115.09 | 113.47 | 115.05(0.16) | 116.2(0.08) | 116.15(-0.07) | 115.93 | 0.3 | | -7 | 55(-3.7) | -10 | [11] | [1] | [-10] | 35 | -95 | CR | -0.2 | HoldShort | | (12) | -5 | -20 | -7 | -20 | 0.6,70 | 47 | | | | |
| 46 | Sep/9 | 10 | 115.09 | 113.47 | 114.87(0.16) | 116.11(0.16) | 116.23(0.09) | 116.24 | 0.5 | | -7 | 58(-0.3) | 5 | [11] | [15] | [-1] | 50 | -15 | CR | 0 | HoldShort | | (12) | 6 | 4 | -6 | -16 | 0.9,77 | 47 | | 47 | Sep/9 | 9 | 115.09 | 113.47 | 114.69(0.15) | 115.93(0.11) | 116.12(-0.17) | 116.18 | 0.4 | | -7 | 59(-1.7) | -10 | [11] | [-6] | [0] | 56 | -59 | RG | 0 | Wait? | | (11) | -12 | 9 | -8 | -19 | 1,81 | 47 | | 48 | Sep/8 | 15 | 115.16 | 113.48 | 114.52(0.13) | 115.8(0.13) | 116.32(-0.05) | 116.03 | 0.3 | | -8 | 60(1.2) | -15 | [9] | [4] | [-3] | 57 | -11 | CR | -0.2 | HoldShort? | | (12) | -4 | -15 | 19 | -10 | 1,82 | 44 | | 49 | Sep/8 | 14 | 115.16 | 113.48 | 114.37(0.17) | 115.65(0.16) | 116.38(0.12) | 116.28 | 0.4 | | -8 | 59(1.2) | 5 | [12] | [18] | [1] | 67 | 36 | RG | -0.1 | Wait | | (12) | 8 | -9 | 22 | 6 | 1.2,87 | 44 | | 50 | Sep/8 | 13 | 115.16 | 113.48 | 114.18(0.16) | 115.47(0.17) | 116.24(0.22) | 116.42 | 0.5 | | -8 | 58(2.4) | 35 | [11] | [25] | [14] | 79 | 99 | UT | 0.1 | OpenLong | | (12) | 15 | 24 | 26 | 20 | 1.5,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|