SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $97.8100 One month high (close): $108.3900

SWKS Daily Change: 0.1% Daily StdDev 2.28% SWKS EMA_5_Trend: -0.75% 10Minute StdDev: $1.087

Latest Price : $99.9(0.1%)

Wed. Sep 21, 2022($1.1) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.2) Thu. Sep 15, 2022($1.1) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($2) Mon. Sep 12, 2022($1.2)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.4

Sample size 4 Avg positive next hour return: 0.38%(25%) Avg negative next hour return: -0.62%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	13	100.92	99.96	99.84(0.02)	99.35(0.1)	99.95(0.03)	100.02	-0.3	-5	38(0)	-5	[1]	[4]	[6]	15	5	RG	0.1	Wait	(2)	1	14	-2	20	0.2,60	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 99.84(hourly_sma_20 -0.18%) 99.35(hourly_sma_10 -0.67%) Resistance Levels: 100.92(daily_ema_20 0.9%)

2	Sep/19	12	100.92	99.96	99.82(-0.01)	99.25(0.08)	99.92(0.04)	99.67	-0.5	-5	38(0.1)	-30	[-0]	[3]	[0]	2	3	RG	-0.2	Wait	(0)	2	-2	-1	9	-0.1,54	48
3	Sep/19	11	100.92	99.96	99.83(0.01)	99.17(-0.02)	99.88(0.32)	99.71	-0.4	-5	38(-0.1)	-20	[0]	[14]	[-4]	4	68	CR	-0.2	HoldShort	(-0)	14	-23	5	20	-0.1,56	48
4	Sep/19	10	100.92	99.96	99.82(0.03)	99.19(-0.02)	99.56(0.48)	100.3	-0.2	-5	38(0.2)	10	[1]	[21]	[14]	22	151	RG	0.7	Wait	(2)	21	10	22	20	0.5,59	48
5	Sep/19	9	100.92	99.96	99.79(0.06)	99.21(-0.15)	99.08(0.32)	100.05	-0.3	-5	38(-0.7)	15	[3]	[11]	[13]	6	53	UT	1	OpenLong?	(1)	14	4	27	20	0.3,48	48

6	Sep/16	15	101.31	99.82	99.73(0.1)	99.36(-0.07)	98.76(0.21)	99.96	-0.4	-8	39(3.1)	15	[4]	[8]	[17]	-12	-33	UT	1.2	OpenLong?	(2)	9	26	24	20	0.2,33	43
7	Sep/16	14	101.31	99.82	99.63(0.06)	99.43(-0.13)	98.55(0.1)	99.31	-0.6	-8	35(-1.8)	0	[3]	[2]	[17]	-43	-68	RG	0.7	Wait	(3)	4	41	11	20	-0.3,15	43
8	Sep/16	13	101.31	99.82	99.57(-0.04)	99.56(-0.35)	98.45(-0.35)	98.29	-1	-8	37(1)	-50	[-2]	[-24]	[1]	-75	-183	DP	-0.1	OpenShort	(0)	-15	15	-12	-19	-1.1,3	43
9	Sep/16	12	101.31	99.82	99.61(-0.1)	99.91(-0.33)	98.8(-0.54)	97.93	-1.1	-8	36(2.3)	-50	[-4]	[-33]	[-13]	-84	-208	DT	-0.8	OpenShort	(-2)	-24	-14	-16	-20	-1.5,4	43
10	Sep/16	11	101.31	99.82	99.71(-0.06)	100.24(-0.09)	99.34(-0.63)	98.27	-1	-8	34(1.6)	-50	[-3]	[-31]	[-26]	-75	-249	DT	-1	OpenShort	(-4)	-28	-33	-33	-20	-1.4,10	43

11	Sep/16	10	101.31	99.82	99.77(-0.02)	100.33(-0.08)	99.97(-0.37)	99.09	-0.7	-8	32(0.4)	-50	[-1]	[-19]	[-6]	-40	-151	DT	-0.9	OpenShort	(-0)	-16	13	-28	-20	-0.7,28	43
12	Sep/16	9	101.31	99.82	99.79(-0.07)	100.41(-0.08)	100.34(-0.33)	98.75	-0.8	-8	32(0.5)	-50	[-3]	[-18]	[-29]	-35	-113	DT	-1.6	OpenShort?	(-2)	-15	-51	-30	-20	-1,40	43
13	Sep/15	15	101.83	99.81	99.86(-0.03)	100.49(0.04)	100.67(-0.37)	100.05	-0.5	-8	31(4.8)	-50	[-1]	[-16]	[-11]	25	-51	DT	-0.6	OpenShort?	(-1)	-16	-20	-6	-20	0.2,70	33
14	Sep/15	14	101.83	99.81	99.89(-0.14)	100.45(0.08)	101.04(-0.11)	100.55	-0.3	-8	27(-6.4)	-50	[-6]	[-5]	[-12]	45	192	DT	-0.5	OpenShort	(0)	-5	-34	0	-8	0.7,77	33
15	Sep/15	13	101.83	99.81	100.03(-0.08)	100.37(0.27)	101.15(0.46)	101.42	-0.1	-8	33(-3.5)	-35	[-3]	[24]	[10]	55	350	UR	0.2	SmallShort	(-4)	19	24	2	20	1.1,77	33

16	Sep/15	12	101.83	99.81	100.11(-0.12)	100.1(0.29)	100.69(0.25)	100.81	-0.3	-8	37(-4.4)	-50	[-5]	[15]	[4]	44	265	UR	0.1	SmallShort	(-5)	11	9	11	-11	0.5,81	33
17	Sep/15	11	101.83	99.81	100.23(-0.13)	99.81(0.22)	100.44(0.09)	100.58	-0.3	-8	41(-3.3)	-50	[-6]	[7]	[-12]	44	195	RG	0.1	Wait	(-6)	4	-47	25	-2	0.2,89	33
18	Sep/15	10	101.83	99.81	100.36(-0.01)	99.59(0.39)	100.35(0.7)	101.78	-0	-8	44(-1.9)	-5	[-0]	[37]	[22]	48	337	UR	0.9	SmallShort	(-2)	30	28	27	20	0.9,75	33
19	Sep/15	9	101.83	99.81	100.37(-0.19)	99.2(0.01)	99.65(0.05)	101.06	-0.2	-8	46(-4)	-45	[-8]	[0]	[35]	12	285	UR	0.8	SmallShort?	(-4)	2	72	15	20	0.4,52	33
20	Sep/14	15	102.23	99.7	100.56(-0.21)	99.19(-0.01)	99.6(0.08)	99.24	-0.8	-11	50(1.3)	-50	[-9]	[0]	[-5]	-30	118	DT	-0.2	OpenShort?	(-10)	3	-17	5	5	-0.7,38	41

21	Sep/14	14	102.23	99.7	100.77(-0.15)	99.2(0.02)	99.52(0.32)	99.68	-0.6	-11	49(-0.6)	-50	[-6]	[11]	[1]	-34	135	UR	0.1	SmallShort	(-8)	13	-5	6	20	-0.6,31	41
22	Sep/14	13	102.23	99.7	100.92(-0.13)	99.18(-0.05)	99.2(0.39)	99.81	-0.6	-11	49(-0.5)	-40	[-6]	[13]	[11]	-33	133	UR	0.3	SmallShort	(-6)	16	13	15	20	-0.6,32	41
23	Sep/14	12	102.23	99.7	101.05(-0.17)	99.23(-0.11)	98.81(0.06)	99.49	-0.7	-11	50(0)	-50	[-7]	[-2]	[3]	-45	45	DP	0.3	OpenShort	(-6)	3	-11	17	20	-0.8,25	41
24	Sep/14	11	102.23	99.7	101.22(-0.14)	99.34(-0.34)	98.75(-0.01)	99.76	-0.6	-11	50(0)	-35	[-6]	[-10]	[23]	-52	7	DP	0.5	OpenShort	(-6)	-0	37	16	20	-0.7,16	41
25	Sep/14	10	102.23	99.7	101.36(-0.19)	99.68(-0.41)	98.76(-0.09)	98.84	-0.9	-11	50(1.5)	-50	[-8]	[-15]	[14]	-78	-70	DP	0	OpenShort	(-8)	-4	32	5	20	-1.3,5	41

26	Sep/14	9	102.23	99.7	101.55(-0.23)	100.09(-0.55)	98.85(-0.31)	98.04	-1.1	-11	48(4.9)	-50	[-10]	[-28]	[-3]	-95	-185	DT	-0.4	OpenShort?	(-10)	-13	1	-6	-20	-1.8,0	41
27	Sep/13	15	102.81	99.72	101.78(-0.18)	100.64(-0.5)	99.16(-0.5)	98.01	-1.1	-14	44(9.1)	-50	[-8]	[-35]	[-21]	-100	-309	DT	-0.7	HoldShort?	(-9)	-21	-43	-2	-20	-2.2,5	39
28	Sep/13	14	102.81	99.72	101.96(-0.01)	101.15(-0.39)	99.66(-0.29)	99.08	-0.9	-14	34(0.1)	-50	[-0]	[-22]	[-17]	-93	-348	DT	-0.4	HoldShort	(-6)	-12	-35	0	-20	-1.9,5	39
29	Sep/13	13	102.81	99.72	101.97(0.04)	101.55(-0.37)	99.95(-0.65)	99.97	-0.7	-14	34(-1.1)	-50	[2]	[-36]	[4]	-78	-415	RG	0	Wait	(2)	-27	24	-11	-20	-1.3,5	39
30	Sep/13	12	102.81	99.72	101.93(-0.01)	101.93(-0.39)	100.6(-0.72)	99.36	-0.8	-14	35(0.3)	-50	[-0]	[-40]	[-12]	-93	-432	DT	-0.8	HoldShort	(0)	-30	-1	-27	-20	-1.7,0	39

31	Sep/13	11	102.81	99.72	101.94(0.01)	102.33(-0.34)	101.33(-0.8)	99.38	-0.8	-14	35(-0.8)	-50	[0]	[-42]	[-33]	-93	-473	DR	-1.3	HoldShort	(-0)	-34	-42	-48	-20	-1.7,0	39
32	Sep/13	10	102.81	99.72	101.93(0.06)	102.68(-0.16)	102.15(-0.39)	100.43	-0.5	-14	36(-1.5)	-50	[3]	[-21]	[-16]	-46	-317	DR	-1.1	OpenShort	(3)	-16	-5	-34	-20	-1,29	39
33	Sep/13	9	102.81	99.72	101.87(0.11)	102.84(-0.25)	102.55(-0.58)	100.56	-0.5	-14	37(-3.6)	-50	[5]	[-30]	[-47]	-13	-401	DR	-1.2	OpenShort?	(2)	-24	-102	-25	-20	-0.8,57	39
34	Sep/12	15	103.52	100.02	101.76(0.28)	103.1(0.05)	103.15(-0.11)	103.23	-0.1	-12	41(-1.3)	-10	[12]	[-1]	[1]	52	-189	RG	0	Wait?	(10)	-5	6	-4	0	0.8,82	49
35	Sep/12	14	103.52	100.02	101.48(0.18)	103.05(0.05)	103.26(-0.05)	103.07	-0.1	-12	42(-0.1)	-30	[7]	[1]	[-5]	56	-37	CR	-0.1	HoldShort	(12)	-2	-9	-6	-12	0.8,86	49

36	Sep/12	13	103.52	100.02	101.3(0.2)	103(0.09)	103.31(0.12)	103.31	-0	-12	42(0.1)	-5	[8]	[9]	[3]	62	23	RG	0	Wait	(8)	5	13	-9	4	1,87	49
37	Sep/12	12	103.52	100.02	101.1(0.21)	102.91(0.12)	103.19(0.05)	102.97	-0.1	-12	42(-0.6)	-20	[9]	[7]	[-5]	63	-25	CR	-0.1	HoldShort	(8)	2	-7	-8	-19	0.9,90	49
38	Sep/12	11	103.52	100.02	100.89(0.24)	102.79(0.38)	103.14(0.06)	103.16	-0.1	-12	43(-0.1)	-20	[10]	[13]	[-13]	74	-13	CR	0	HoldShort	(10)	2	-24	-3	-20	1.1,96	49
39	Sep/12	10	103.52	100.02	100.65(0.29)	102.4(0.48)	103.08(0.3)	103.79	0.1	-12	43(2.6)	10	[12]	[25]	[5]	89	87	RG	0.4	Wait	(11)	12	16	1	0	1.6,99	49
40	Sep/12	9	103.52	100.02	100.36(0.25)	101.91(0.34)	102.77(0.08)	103.38	-0	-12	40(0.8)	5	[10]	[13]	[10]	88	62	RG	0.3	Wait?	(10)	3	26	-2	20	1.6,98	49

41	Sep/9	15	103.96	99.83	100.11(0.21)	101.56(0.38)	102.69(0.06)	102.71	-0.2	-15	40(4.9)	-15	[9]	[11]	[1]	83	58	RG	0	Wait?	(10)	2	5	-6	0	1.4,98	38
42	Sep/9	14	103.96	99.83	99.9(0.25)	101.18(0.29)	102.63(0.19)	102.58	-0.3	-15	35(0.9)	5	[10]	[14]	[-1]	86	62	CR	-0	OpenShort	(8)	8	-10	-7	20	1.5,98	38
43	Sep/9	13	103.96	99.83	99.65(0.27)	100.89(0.46)	102.44(0.72)	102.84	-0.2	-15	34(1.9)	20	[11]	[39]	[4]	95	226	TP	0.2	OpenShort	(11)	29	7	-5	20	1.8,100	38
44	Sep/9	12	103.96	99.83	99.38(0.27)	100.43(0.52)	101.71(0.66)	102.66	-0.3	-15	32(2.4)	15	[11]	[38]	[3]	100	221	TP	0.6	OpenShort	(11)	27	1	-4	20	2,100	38
45	Sep/9	11	103.96	99.83	99.11(0.24)	99.91(0.3)	101.04(0.6)	102.64	-0.3	-15	30(4.2)	25	[10]	[31]	[16]	108	266	UT	1.1	HoldLong	(12)	24	9	17	20	2.3,100	38

46	Sep/9	10	103.96	99.83	98.87(0.21)	99.61(0.32)	100.44(0.7)	102.39	-0.3	-15	25(5.3)	20	[9]	[35]	[22]	110	322	UT	1.5	HoldLong	(9)	28	28	16	20	2.7,92	38
47	Sep/9	9	103.96	99.83	98.66(0.21)	99.29(0.31)	99.74(0.39)	101.68	-0.4	-15	20(4.7)	20	[9]	[22]	[43]	111	194	UT	1.9	HoldLong?	(8)	16	99	10	20	3,86	38
48	Sep/8	15	104.32	100.29	98.45(0.04)	98.98(0.08)	99.35(0.2)	99.19	-1	-16	15(0.7)	-30	[2]	[8]	[1]	57	90	RG	-0.2	Wait?	(4)	8	-6	19	-3	0.9,84	27
49	Sep/8	14	104.32	100.29	98.41(0.05)	98.9(0.09)	99.15(0.37)	99.33	-0.9	-16	15(0.7)	-40	[2]	[15]	[1]	61	136	RG	0.2	Wait	(2)	15	-10	20	13	1.2,81	27
50	Sep/8	13	104.32	100.29	98.36(0.07)	98.81(0.16)	98.78(0.01)	99.58	-0.9	-16	14(1.1)	-20	[3]	[2]	[15]	80	52	RG	1.1	SmallShort	(3)	0	28	27	16	1.7,87	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI