|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $385.4600 One month high (close): $422.1400
SPY Daily Change: 0.8% Daily StdDev 1.36% SPY EMA_5_Trend: -1.13% 10Minute StdDev: $3.7604
Latest Price : $388.55(0.8%) | Wed. Sep 21, 2022($1.8) Tue. Sep 20, 2022($1.4) Mon. Sep 19, 2022($2.6) Fri. Sep 16, 2022($4.4) Thu. Sep 15, 2022($1.8) Wed. Sep 14, 2022($5) Tue. Sep 13, 2022($6.1) Mon. Sep 12, 2022($3.6)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 399.93 | 395.6 | 387.56(-0.1) | 384.51(0.04) | 385.24(0.02) | 385.65 | -1.5 | | -11 | 42(-1.7) | -50 | [-7] | [-1] | [4] | -38 | 64 | DP | 0.1 | OpenShort | | (-6) | 2 | 8 | 4 | 12 | -0.5,25 | 40 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 384.51(weak_hourly_sma_10 -0.3%)
Resistance Levels: 387.56(hourly_sma_20 0.5%) 395.6(daily_ema_10 2.58%) 399.93(daily_ema_20 3.7%)
|
| | | 2 | Sep/19 | 12 | 399.93 | 395.6 | 387.93(-0.13) | 384.35(0.03) | 385.15(0.06) | 385.2 | -1.6 | | -11 | 44(-2) | -50 | [-10] | [1] | [0] | -45 | 86 | RG | 0 | Wait | | (-8) | 4 | -5 | 7 | 6 | -0.7,23 | 40 | | 3 | Sep/19 | 11 | 399.93 | 395.6 | 388.42(-0.11) | 384.22(-0.1) | 384.92(0.15) | 385.49 | -1.5 | | -11 | 46(-1.8) | -50 | [-8] | [4] | [4] | -49 | 79 | UR | 0.1 | SmallShort | | (-9) | 11 | -1 | 5 | 20 | -0.7,19 | 40 | | 4 | Sep/19 | 10 | 399.93 | 395.6 | 388.86(-0.12) | 384.61(-0.16) | 384.34(0.13) | 385.58 | -1.5 | | -11 | 48(-1.4) | -50 | [-9] | [-0] | [14] | -49 | 84 | UR | 0.3 | SmallShort | | (-8) | 10 | 24 | 11 | 20 | -0.7,19 | 40 | | 5 | Sep/19 | 9 | 399.93 | 395.6 | 389.33(-0.13) | 385.22(-0.25) | 383.85(0.02) | 384.25 | -1.7 | | -11 | 49(0.7) | -50 | [-10] | [-12] | [-2] | -65 | 16 | DT | 0.1 | OpenShort? | | (-10) | 2 | -20 | 10 | 20 | -1.1,13 | 40 | | | | |
| 6 | Sep/16 | 15 | 401.56 | 396.1 | 389.84(-0.11) | 386.18(-0.14) | 383.78(0.07) | 385.38 | -1.6 | | -15 | 49(3.4) | -50 | [-8] | [-5] | [13] | -65 | 27 | DP | 0.3 | OpenShort? | | (-8) | 5 | 29 | 11 | 16 | -1,10 | 35 | | 7 | Sep/16 | 14 | 401.56 | 396.1 | 390.27(-0.14) | 386.74(-0.21) | 383.51(-0.01) | 383.76 | -1.7 | | -15 | 45(2) | -50 | [-10] | [-14] | [5] | -83 | -22 | DP | 0.1 | OpenShort | | (-10) | -1 | 14 | 6 | -11 | -1.4,2 | 35 | | 8 | Sep/16 | 13 | 401.56 | 396.1 | 390.82(-0.18) | 387.56(-0.28) | 383.53(-0.35) | 383 | -1.8 | | -15 | 43(1.4) | -50 | [-13] | [-42] | [-2] | -95 | -101 | DT | -0.1 | OpenShort | | (-10) | -26 | -3 | 4 | -20 | -1.8,0 | 35 | | 9 | Sep/16 | 12 | 401.56 | 396.1 | 391.53(-0.2) | 388.65(-0.27) | 384.88(-0.44) | 383.18 | -1.8 | | -15 | 42(1.8) | -50 | [-15] | [-49] | [-4] | -98 | -114 | DT | -0.4 | OpenShort | | (-13) | -32 | -8 | 9 | -20 | -2,2 | 35 | | 10 | Sep/16 | 11 | 401.56 | 396.1 | 392.32(-0.19) | 389.71(-0.23) | 386.59(-0.51) | 383.61 | -1.8 | | -15 | 40(3.1) | -50 | [-14] | [-52] | [-10] | -101 | -153 | DT | -0.7 | HoldShort | | (-14) | -38 | -11 | -6 | -20 | -2.1,2 | 35 | | | | |
| 11 | Sep/16 | 10 | 401.56 | 396.1 | 393.06(-0.18) | 390.61(-0.23) | 388.57(-0.37) | 384.24 | -1.7 | | -15 | 37(4.7) | -50 | [-13] | [-42] | [-4] | -108 | -127 | BT | -1.2 | OpenLong | | (-13) | -27 | 12 | -14 | -20 | -2.4,2 | 35 | | 12 | Sep/16 | 9 | 401.56 | 396.1 | 393.77(-0.2) | 391.53(-0.28) | 390.03(-0.4) | 383.57 | -1.8 | | -15 | 32(6.1) | -50 | [-15] | [-46] | [-47] | -126 | -152 | DT | -2 | HoldShort? | | (-14) | -29 | -111 | -24 | -20 | -3.1,2 | 35 | | 13 | Sep/15 | 15 | 403.64 | 397.32 | 394.57(-0.15) | 392.62(-0.13) | 391.59(-0.22) | 389.87 | -1.3 | | -14 | 26(-0.1) | -50 | [-11] | [-26] | [-13] | -83 | -18 | DT | -0.6 | HoldShort? | | (-9) | -16 | -32 | -4 | -20 | -1.8,12 | 30 | | 14 | Sep/15 | 14 | 403.64 | 397.32 | 395.17(-0.24) | 393.12(-0.08) | 392.44(-0.11) | 391.66 | -1.1 | | -14 | 26(-13.1) | -50 | [-17] | [-17] | [-11] | -67 | 131 | DT | -0.3 | OpenShort | | (-10) | -8 | -32 | 0 | -7 | -1.2,13 | 30 | | 15 | Sep/15 | 13 | 403.64 | 397.32 | 396.11(-0.21) | 393.45(-0.01) | 392.86(0.06) | 393.51 | -0.9 | | -14 | 39(-8.7) | -50 | [-15] | [-2] | [14] | -53 | 164 | DP | 0.2 | OpenShort | | (-15) | 4 | 39 | 2 | 5 | -0.6,12 | 30 | | | | |
| 16 | Sep/15 | 12 | 403.64 | 397.32 | 396.93(-0.25) | 393.49(-0.08) | 392.62(-0.1) | 391.27 | -1.1 | | -14 | 48(-5.7) | -50 | [-18] | [-16] | [-4] | -71 | 92 | DT | -0.3 | OpenShort | | (-17) | -7 | -6 | -1 | -20 | -1.1,7 | 30 | | 17 | Sep/15 | 11 | 403.64 | 397.32 | 397.91(-0.23) | 393.8(-0.08) | 393.03(-0.18) | 391.63 | -1.1 | | -14 | 54(-2.9) | -50 | [-16] | [-22] | [-15] | -67 | 31 | DT | -0.2 | OpenShort | | (-17) | -13 | -41 | 4 | -20 | -1.1,11 | 30 | | 18 | Sep/15 | 10 | 403.64 | 397.32 | 398.82(-0.18) | 394.11(-0.05) | 393.73(0.05) | 394.01 | -0.9 | | -14 | 57(-4.1) | -50 | [-13] | [-3] | [4] | -58 | 80 | DP | 0 | OpenShort | | (-14) | 4 | 4 | 7 | 16 | -0.8,12 | 30 | | 19 | Sep/15 | 9 | 403.64 | 397.32 | 399.55(-0.23) | 394.29(-0.16) | 393.53(-0.13) | 393.76 | -0.9 | | -14 | 61(-2.2) | -50 | [-16] | [-21] | [8] | -68 | 64 | DP | 0 | OpenShort? | | (-15) | -9 | 21 | 2 | 15 | -0.9,5 | 30 | | 20 | Sep/14 | 15 | 405.43 | 397.93 | 400.48(-0.21) | 394.92(-0.15) | 394.05(-0.08) | 392.57 | -1.1 | | -14 | 63(2.7) | -50 | [-15] | [-16] | [-5] | -79 | -3 | DT | -0.2 | OpenShort? | | (-16) | -6 | -11 | -1 | -10 | -1.2,1 | 37 | | | | |
| 21 | Sep/14 | 14 | 405.43 | 397.93 | 401.34(-0.18) | 395.5(-0.14) | 394.36(-0.07) | 393.19 | -1.1 | | -14 | 60(1.5) | -50 | [-13] | [-15] | [-10] | -78 | -32 | DT | -0.2 | OpenShort | | (-15) | -5 | -27 | 1 | -14 | -1.2,2 | 37 | | 22 | Sep/14 | 13 | 405.43 | 397.93 | 402.05(-0.14) | 396.04(-0.12) | 394.63(0.04) | 394.71 | -0.9 | | -14 | 59(1.1) | -50 | [-10] | [-5] | [1] | -74 | -25 | DP | 0 | OpenShort | | (-11) | 3 | 0 | 5 | 4 | -1.1,4 | 37 | | 23 | Sep/14 | 12 | 405.43 | 397.93 | 402.63(-0.15) | 396.5(-0.18) | 394.48(-0.14) | 394.71 | -0.9 | | -14 | 58(1.9) | -50 | [-11] | [-20] | [-1] | -77 | -82 | DT | 0 | OpenShort | | (-10) | -10 | -6 | 6 | 6 | -1.2,3 | 37 | | 24 | Sep/14 | 11 | 405.43 | 397.93 | 403.22(-0.13) | 397.23(-0.38) | 395.04(-0.19) | 395.06 | -0.9 | | -14 | 56(2.3) | -50 | [-9] | [-31] | [10] | -81 | -114 | DP | 0 | OpenShort | | (-10) | -13 | 16 | 6 | 20 | -1.3,2 | 37 | | 25 | Sep/14 | 10 | 405.43 | 397.93 | 403.73(-0.14) | 398.75(-0.4) | 395.78(-0.21) | 394.16 | -1 | | -14 | 53(3.5) | -50 | [-10] | [-33] | [0] | -90 | -150 | DT | -0.3 | OpenShort | | (-10) | -15 | -1 | 0 | 4 | -1.6,0 | 37 | | | | |
| 26 | Sep/14 | 9 | 405.43 | 397.93 | 404.3(-0.14) | 400.35(-0.41) | 396.62(-0.21) | 394.2 | -1 | | -14 | 50(4.4) | -50 | [-10] | [-33] | [-3] | -95 | -159 | DT | -0.4 | OpenShort? | | (-10) | -15 | -3 | -4 | -20 | -1.8,0 | 37 | | 27 | Sep/13 | 15 | 407.13 | 398.33 | 404.86(-0.11) | 402.01(-0.38) | 397.44(-0.29) | 394.37 | -1 | | -16 | 45(7.7) | -50 | [-8] | [-38] | [-22] | -98 | -222 | DT | -0.6 | OpenShort? | | (-10) | -20 | -53 | -3 | -20 | -2,2 | 37 | | 28 | Sep/13 | 14 | 407.13 | 398.33 | 405.32(-0.01) | 403.55(-0.31) | 398.58(-0.21) | 397.42 | -0.8 | | -16 | 38(0.7) | -50 | [-1] | [-28] | [-11] | -91 | -234 | DT | -0.3 | HoldShort | | (-6) | -15 | -25 | -0 | -20 | -1.7,2 | 37 | | 29 | Sep/13 | 13 | 407.13 | 398.33 | 405.32(-0) | 404.81(-0.3) | 399.4(-0.58) | 398.86 | -0.7 | | -16 | 37(0.3) | -50 | [0] | [-54] | [-2] | -83 | -309 | DR | -0.1 | HoldShort | | (0) | -41 | 8 | -12 | -20 | -1.4,2 | 37 | | 30 | Sep/13 | 12 | 407.13 | 398.33 | 405.4(-0.01) | 406.03(-0.28) | 401.71(-0.59) | 398.37 | -0.7 | | -16 | 37(0.4) | -50 | [-1] | [-54] | [-10] | -90 | -312 | DT | -0.7 | HoldShort | | (-1) | -42 | 3 | -28 | -20 | -1.6,0 | 37 | | | | |
| 31 | Sep/13 | 11 | 407.13 | 398.33 | 405.43(0.01) | 407.19(-0.23) | 404.09(-0.63) | 398.2 | -0.7 | | -16 | 36(-0.7) | -50 | [1] | [-55] | [-27] | -90 | -352 | DR | -1.3 | HoldShort | | (-1) | -44 | -27 | -54 | -20 | -1.6,0 | 37 | | 32 | Sep/13 | 10 | 407.13 | 398.33 | 405.43(0) | 408.11(-0.15) | 406.65(-0.44) | 399.81 | -0.6 | | -16 | 37(-0.2) | -50 | [0] | [-39] | [-27] | -48 | -254 | DR | -1.5 | OpenShort | | (3) | -31 | -34 | -40 | -20 | -1.2,32 | 37 | | 33 | Sep/13 | 9 | 407.13 | 398.33 | 405.36(0.04) | 408.72(-0.12) | 408.46(-0.43) | 401.81 | -0.4 | | -16 | 37(-1.7) | -50 | [3] | [-36] | [-60] | -7 | -242 | DR | -1.5 | OpenShort? | | (1) | -30 | -143 | -28 | -20 | -0.8,63 | 37 | | 34 | Sep/12 | 15 | 408.89 | 399.3 | 405.19(0.18) | 409.21(0.12) | 410.22(-0.03) | 410.4 | 0.1 | | -13 | 39(-1.1) | -5 | [13] | [6] | [0] | 72 | -63 | RG | 0 | Wait? | | (11) | -2 | 3 | -2 | -5 | 1.1,94 | 46 | | 35 | Sep/12 | 14 | 408.89 | 399.3 | 404.45(0.15) | 408.71(0.12) | 410.35(0.02) | 410.18 | 0.1 | | -13 | 40(0) | -10 | [11] | [9] | [-4] | 71 | -13 | CR | -0 | HoldShort | | (13) | 1 | -10 | -5 | 0 | 1.1,93 | 46 | | | | |
| 36 | Sep/12 | 13 | 408.89 | 399.3 | 403.84(0.17) | 408.24(0.14) | 410.28(0.18) | 410.74 | 0.1 | | -13 | 40(0.5) | 10 | [12] | [22] | [7] | 78 | 39 | RG | 0.1 | Wait | | (12) | 13 | 21 | -7 | 15 | 1.4,93 | 46 | | 37 | Sep/12 | 12 | 408.89 | 399.3 | 403.15(0.17) | 407.68(0.14) | 409.54(0.13) | 409.53 | 0.1 | | -13 | 40(-0.6) | -5 | [12] | [18] | [-5] | 77 | 15 | CR | -0 | OpenShort | | (11) | 9 | -12 | -7 | -1 | 1.3,94 | 46 | | 38 | Sep/12 | 11 | 408.89 | 399.3 | 402.46(0.2) | 407.1(0.28) | 409.01(0.19) | 410.24 | 0.1 | | -13 | 40(0.2) | -5 | [14] | [28] | [-5] | 86 | 29 | CR | 0.2 | OpenShort | | (13) | 14 | -14 | -1 | -3 | 1.5,98 | 46 | | 39 | Sep/12 | 10 | 408.89 | 399.3 | 401.65(0.22) | 405.96(0.31) | 408.24(0.31) | 411.07 | 0.2 | | -13 | 40(2.3) | 25 | [16] | [38] | [9] | 98 | 81 | UT | 0.6 | OpenLong | | (15) | 22 | 20 | 3 | 20 | 1.9,100 | 46 | | 40 | Sep/12 | 9 | 408.89 | 399.3 | 400.76(0.21) | 404.72(0.26) | 406.96(0.19) | 409.87 | 0.1 | | -13 | 38(0.6) | 25 | [15] | [27] | [18] | 98 | 59 | UT | 0.6 | HoldLong? | | (14) | 14 | 47 | 2 | 20 | 1.9,100 | 46 | | | | |
| 41 | Sep/9 | 15 | 409.6 | 398.53 | 399.91(0.19) | 403.67(0.25) | 406.2(0.09) | 407.1 | -0.2 | | -16 | 37(1.8) | 0 | [14] | [17] | [3] | 88 | 3 | RG | 0.2 | Wait? | | (14) | 7 | 8 | -1 | 6 | 1.5,100 | 36 | | 42 | Sep/9 | 14 | 409.6 | 398.53 | 399.17(0.2) | 402.66(0.16) | 405.83(0.16) | 406.61 | -0.2 | | -16 | 35(-0.1) | 0 | [14] | [19] | [3] | 90 | 28 | RG | 0.2 | Wait | | (13) | 11 | 3 | -3 | 20 | 1.6,100 | 36 | | 43 | Sep/9 | 13 | 409.6 | 398.53 | 398.38(0.2) | 402(0.21) | 405.18(0.38) | 406.42 | -0.2 | | -16 | 35(0.9) | 25 | [14] | [36] | [8] | 93 | 93 | UT | 0.3 | HoldLong | | (14) | 26 | 18 | -3 | 20 | 1.7,100 | 36 | | 44 | Sep/9 | 12 | 409.6 | 398.53 | 397.59(0.19) | 401.15(0.24) | 403.66(0.3) | 405.35 | -0.3 | | -16 | 34(0.4) | 5 | [13] | [31] | [0] | 92 | 83 | RG | 0.4 | Wait | | (13) | 21 | -3 | -2 | 20 | 1.7,99 | 36 | | 45 | Sep/9 | 11 | 409.6 | 398.53 | 396.82(0.17) | 400.19(0.19) | 402.47(0.34) | 405.52 | -0.3 | | -16 | 34(2.7) | 20 | [12] | [32] | [7] | 98 | 134 | UT | 0.7 | OpenLong | | (14) | 24 | 4 | 10 | 20 | 1.9,100 | 36 | | | | |
| 46 | Sep/9 | 10 | 409.6 | 398.53 | 396.13(0.16) | 399.43(0.2) | 401.12(0.4) | 405.26 | -0.3 | | -16 | 31(3.8) | 25 | [11] | [36] | [17] | 101 | 169 | UT | 1 | HoldLong | | (12) | 28 | 32 | 10 | 20 | 2.2,96 | 36 | | 47 | Sep/9 | 9 | 409.6 | 398.53 | 395.51(0.16) | 398.63(0.2) | 399.51(0.17) | 403.38 | -0.5 | | -16 | 28(2.6) | 25 | [11] | [20] | [30] | 99 | 80 | UT | 1.1 | OpenLong? | | (10) | 12 | 77 | 8 | 20 | 2.2,94 | 36 | | 48 | Sep/8 | 15 | 410.24 | 399.51 | 394.87(0.08) | 397.83(0.12) | 398.82(0.04) | 398.9 | -0.9 | | -17 | 25(0.8) | -25 | [6] | [6] | [1] | 69 | 28 | RG | 0 | Wait? | | (8) | 3 | -8 | 23 | -6 | 1.2,89 | 27 | | 49 | Sep/8 | 14 | 410.24 | 399.51 | 394.54(0.09) | 397.36(0.14) | 398.66(0.2) | 399.33 | -0.8 | | -17 | 24(1.4) | 0 | [6] | [18] | [7] | 72 | 79 | RG | 0.2 | Wait | | (6) | 14 | 8 | 24 | 7 | 1.5,84 | 27 | | 50 | Sep/8 | 13 | 410.24 | 399.51 | 394.18(0.07) | 396.79(0.17) | 397.87(0.04) | 398.86 | -0.9 | | -17 | 23(1.4) | -5 | [5] | [8] | [15] | 76 | 60 | RG | 0.3 | Wait | | (6) | 3 | 32 | 25 | 0 | 1.6,86 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|