|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $70.3400 One month high (close): $74.9200
SCHW Daily Change: 2.56% Daily StdDev 2.01% SCHW EMA_5_Trend: -0.33% 10Minute StdDev: $0.7527
Latest Price : $73.71(2.56%) | Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.7) Mon. Sep 19, 2022($0.8) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.7) Mon. Sep 12, 2022($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 1
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 72.55 | 72.9 | 72.52(0.07) | 72.49(0.24) | 73.23(0.43) | 73.36 | 0.7 | | 3 | 58(2.5) | 45 | [4] | [30] | [4] | 79 | 160 | UT | 0.2 | OpenLong | | (3) | 21 | -2 | 10 | 20 | 1.2,99 | 56 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.9(daily_ema_10 -0.63%) 72.55(daily_ema_20 -1.1%) 72.52(hourly_sma_20 -1.15%) 72.49(hourly_sma_10 -1.19%)
Resistance Levels:
|
| | | 2 | Sep/19 | 12 | 72.55 | 72.9 | 72.47(0.04) | 72.32(0.31) | 72.92(0.48) | 73.4 | 0.7 | | 3 | 56(2.5) | 40 | [2] | [34] | [7] | 83 | 215 | UT | 0.7 | OpenLong | | (3) | 24 | -2 | 26 | 20 | 1.4,98 | 56 | | 3 | Sep/19 | 11 | 72.55 | 72.9 | 72.44(0.04) | 72.1(0.11) | 72.57(0.5) | 73.43 | 0.7 | | 3 | 53(2.5) | 50 | [2] | [30] | [20] | 79 | 229 | UT | 1.4 | OpenLong | | (3) | 25 | 15 | 43 | 20 | 1.6,89 | 56 | | 4 | Sep/19 | 10 | 72.55 | 72.9 | 72.41(0.01) | 72.02(0.04) | 72.21(0.45) | 73.2 | 0.5 | | 3 | 51(1.3) | 45 | [1] | [25] | [25] | 49 | 218 | UT | 1.6 | OpenLong | | (1) | 22 | 30 | 38 | 20 | 1.3,66 | 56 | | 5 | Sep/19 | 9 | 72.55 | 72.9 | 72.41(0) | 71.99(-0.1) | 71.89(0.2) | 72.74 | 0.2 | | 3 | 49(0) | 50 | [0] | [9] | [30] | 6 | 103 | UR | 1.4 | SmallShort? | | (-1) | 10 | 58 | 24 | 20 | 0.6,41 | 56 | | | | |
| 6 | Sep/16 | 15 | 72.54 | 72.57 | 72.4(-0.07) | 72.06(-0.14) | 71.75(0.06) | 71.86 | -0.6 | | -2 | 49(0) | -5 | [-4] | [-2] | [7] | -50 | 21 | RG | 0.2 | Wait? | | (-3) | 3 | 15 | 5 | 8 | -0.9,23 | 51 | | 7 | Sep/16 | 14 | 72.54 | 72.57 | 72.45(-0.08) | 72.16(-0.18) | 71.71(0.1) | 71.63 | -0.8 | | -2 | 49(2.7) | -10 | [-4] | [-1] | [-1] | -65 | 2 | DT | -0.1 | OpenShort | | (-5) | 5 | 0 | 0 | -17 | -1.4,20 | 51 | | 8 | Sep/16 | 13 | 72.54 | 72.57 | 72.51(-0.11) | 72.29(-0.18) | 71.64(-0.26) | 71.62 | -0.8 | | -2 | 47(1.7) | -40 | [-6] | [-19] | [-3] | -65 | -71 | DT | -0 | OpenShort | | (-4) | -13 | -6 | 7 | -20 | -1.6,25 | 51 | | 9 | Sep/16 | 12 | 72.54 | 72.57 | 72.59(-0.12) | 72.42(-0.11) | 71.83(-0.36) | 71.71 | -0.7 | | -2 | 45(0.6) | -45 | [-6] | [-23] | [-6] | -64 | -88 | DT | -0.2 | OpenShort | | (-5) | -18 | -14 | 17 | -20 | -1.6,26 | 51 | | 10 | Sep/16 | 11 | 72.54 | 72.57 | 72.68(-0.1) | 72.5(-0.06) | 72.09(-0.36) | 71.92 | -0.5 | | -2 | 44(0.4) | -30 | [-5] | [-21] | [-1] | -66 | -89 | DT | -0.3 | OpenShort | | (-5) | -18 | 15 | -15 | -20 | -1.4,19 | 51 | | | | |
| 11 | Sep/16 | 10 | 72.54 | 72.57 | 72.75(-0.12) | 72.54(-0.15) | 72.35(-0.41) | 71.69 | -0.7 | | -2 | 44(7.3) | -40 | [-6] | [-26] | [-1] | -87 | -131 | DT | -1.3 | OpenShort | | (-6) | -21 | 31 | -36 | -20 | -2,13 | 51 | | 12 | Sep/16 | 9 | 72.54 | 72.57 | 72.84(-0.14) | 72.65(-0.16) | 72.65(-0.38) | 71.23 | -1.1 | | -2 | 37(10.2) | -50 | [-7] | [-25] | [-44] | -114 | -171 | DT | -3.2 | HoldShort? | | (-7) | -19 | -88 | -45 | -20 | -3.7,29 | 51 | | 13 | Sep/15 | 15 | 72.72 | 72.57 | 72.94(-0.05) | 72.77(-0.05) | 72.93(-0.14) | 72.58 | -0.1 | | -2 | 27(3) | -35 | [-3] | [-8] | [-11] | -21 | -33 | DT | -1.1 | OpenShort? | | (-3) | -7 | -30 | -3 | -5 | -1.1,57 | 44 | | 14 | Sep/15 | 14 | 72.72 | 72.57 | 72.98(-0.12) | 72.77(0) | 73.03(0.16) | 73.04 | 0.2 | | -2 | 24(-13.2) | -40 | [-6] | [7] | [-1] | 21 | 180 | RG | 0 | Wait | | (-1) | 8 | -16 | 17 | 16 | 0.2,66 | 44 | | 15 | Sep/15 | 13 | 72.72 | 72.57 | 73.07(-0.08) | 72.81(0.11) | 72.91(0.25) | 73.29 | 0.4 | | -2 | 37(-6.5) | 10 | [-4] | [15] | [14] | 22 | 181 | UR | 0.7 | SmallShort | | (-5) | 13 | 25 | 21 | 20 | 0.4,62 | 44 | | | | |
| 16 | Sep/15 | 12 | 72.72 | 72.57 | 73.13(-0.12) | 72.73(-0.03) | 72.73(0.11) | 72.9 | 0.1 | | -2 | 43(-6.2) | -30 | [-6] | [4] | [6] | -12 | 127 | UR | 0.3 | SmallShort | | (-5) | 6 | 2 | 22 | 20 | -0.4,48 | 44 | | 17 | Sep/15 | 11 | 72.72 | 72.57 | 73.22(-0.1) | 72.75(0.01) | 72.65(0.06) | 72.87 | 0.1 | | -2 | 49(-2.6) | -20 | [-5] | [2] | [0] | -29 | 73 | RG | 0.3 | Wait | | (-7) | 3 | -10 | 18 | 8 | -0.5,34 | 44 | | 18 | Sep/15 | 10 | 72.72 | 72.57 | 73.29(-0.07) | 72.74(0.01) | 72.61(0.08) | 73.02 | 0.2 | | -2 | 52(-3.2) | 20 | [-4] | [4] | [17] | -40 | 55 | UR | 0.6 | SmallShort | | (-5) | 4 | 37 | 13 | 20 | -0.4,20 | 44 | | 19 | Sep/15 | 9 | 72.72 | 72.57 | 73.34(-0.16) | 72.73(-0.18) | 72.55(-0.21) | 72.45 | -0.2 | | -2 | 55(-0.3) | -45 | [-8] | [-17] | [0] | -79 | -6 | DT | -0.1 | HoldShort? | | (-6) | -11 | 1 | -2 | 0 | -1.2,1 | 44 | | 20 | Sep/14 | 15 | 72.85 | 72.43 | 73.46(-0.15) | 72.86(-0.12) | 72.7(-0.05) | 72.43 | -0.3 | | -4 | 56(4.1) | -50 | [-8] | [-8] | [-3] | -82 | 6 | DT | -0.4 | OpenShort? | | (-8) | -3 | -3 | -5 | -12 | -1.3,1 | 48 | | | | |
| 21 | Sep/14 | 14 | 72.85 | 72.43 | 73.57(-0.16) | 72.95(-0.11) | 72.74(-0.16) | 72.47 | -0.3 | | -4 | 51(0.7) | -50 | [-8] | [-13] | [-7] | -79 | -23 | DT | -0.4 | HoldShort | | (-7) | -8 | -14 | -3 | -20 | -1.4,6 | 48 | | 22 | Sep/14 | 13 | 72.85 | 72.43 | 73.69(-0.11) | 73.03(-0.1) | 72.86(-0.01) | 72.69 | -0.1 | | -4 | 51(1) | -40 | [-6] | [-5] | [-6] | -72 | -25 | DT | -0.2 | OpenShort | | (-7) | -1 | -18 | 6 | -10 | -1.3,11 | 48 | | 23 | Sep/14 | 12 | 72.85 | 72.43 | 73.77(-0.11) | 73.1(-0.07) | 72.87(-0.05) | 72.97 | 0.1 | | -4 | 50(0.8) | -30 | [-6] | [-6] | [1] | -68 | -6 | DP | 0.1 | OpenShort | | (-5) | -3 | 1 | 5 | 1 | -1.1,10 | 48 | | 24 | Sep/14 | 11 | 72.85 | 72.43 | 73.85(-0.08) | 73.15(-0.25) | 72.91(-0.14) | 72.95 | 0.1 | | -4 | 49(1.4) | -10 | [-4] | [-15] | [11] | -71 | -71 | DP | 0.1 | OpenShort | | (-5) | -7 | 21 | 9 | 20 | -1.2,9 | 48 | | 25 | Sep/14 | 10 | 72.85 | 72.43 | 73.91(-0.12) | 73.33(-0.26) | 73.01(-0.22) | 72.63 | -0.1 | | -4 | 48(4.5) | -50 | [-6] | [-19] | [-10] | -91 | -100 | DT | -0.5 | OpenShort | | (-5) | -11 | -26 | -1 | -11 | -1.8,4 | 48 | | | | |
| 26 | Sep/14 | 9 | 72.85 | 72.43 | 74(-0.08) | 73.52(-0.22) | 73.17(-0.04) | 73.03 | 0.1 | | -4 | 43(2.3) | -20 | [-4] | [-9] | [4] | -84 | -56 | DP | -0.2 | OpenShort? | | (-4) | -2 | 15 | -4 | 0 | -1.5,4 | 48 | | 27 | Sep/13 | 15 | 73.05 | 72.4 | 74.06(-0.11) | 73.68(-0.22) | 73.2(-0.19) | 72.8 | -0.1 | | -4 | 41(10.4) | -50 | [-6] | [-16] | [-12] | -98 | -104 | DT | -0.7 | OpenShort? | | (-4) | -10 | -23 | -6 | -20 | -2.1,5 | 51 | | 28 | Sep/13 | 14 | 73.05 | 72.4 | 74.14(0.01) | 73.84(-0.15) | 73.34(-0.07) | 73.16 | 0.1 | | -4 | 30(-0.8) | -15 | [1] | [-7] | [-10] | -88 | -160 | DR | -0.3 | HoldShort | | (-4) | -4 | -21 | -2 | -20 | -1.8,7 | 51 | | 29 | Sep/13 | 13 | 73.05 | 72.4 | 74.13(0.04) | 73.95(-0.16) | 73.39(-0.34) | 73.48 | 0.2 | | -4 | 31(-2.2) | -15 | [2] | [-20] | [-0] | -73 | -224 | RG | 0.2 | Wait | | (2) | -17 | 9 | -11 | -16 | -1.2,7 | 51 | | 30 | Sep/13 | 12 | 73.05 | 72.4 | 74.1(0.03) | 74.07(-0.18) | 73.64(-0.32) | 73.34 | 0.2 | | -4 | 33(-1.8) | -25 | [2] | [-20] | [-4] | -81 | -217 | DR | -0.5 | HoldShort | | (1) | -16 | 6 | -25 | -20 | -1.3,2 | 51 | | | | |
| 31 | Sep/13 | 11 | 73.05 | 72.4 | 74.08(0.04) | 74.2(-0.2) | 73.88(-0.4) | 73.25 | 0.1 | | -4 | 35(-4) | -50 | [2] | [-24] | [-17] | -83 | -258 | DR | -1 | HoldShort | | (1) | -20 | -12 | -52 | -20 | -1.3,0 | 51 | | 32 | Sep/13 | 10 | 73.05 | 72.4 | 74.05(0.04) | 74.35(-0.11) | 74.18(-0.17) | 73.43 | 0.2 | | -4 | 39(-1.8) | -25 | [2] | [-11] | [-10] | -40 | -167 | DR | -1.1 | OpenShort | | (3) | -9 | -0 | -34 | -20 | -0.9,33 | 51 | | 33 | Sep/13 | 9 | 73.05 | 72.4 | 74.02(0.04) | 74.43(-0.16) | 74.31(-0.27) | 73.44 | 0.2 | | -4 | 41(-2.2) | -50 | [2] | [-17] | [-37] | -6 | -194 | DR | -1.2 | OpenShort? | | (2) | -14 | -83 | -23 | -20 | -0.8,64 | 51 | | 34 | Sep/12 | 15 | 73.19 | 72.29 | 73.99(0.22) | 74.55(0.08) | 74.51(0.04) | 74.76 | 0.8 | | -3 | 43(-4.7) | 45 | [11] | [8] | [6] | 72 | -123 | UT | 0.3 | OpenLong? | | (7) | 2 | 15 | 5 | 7 | 1,97 | 58 | | 35 | Sep/12 | 14 | 73.19 | 72.29 | 73.83(0.16) | 74.49(0.03) | 74.48(-0.05) | 74.52 | 0.7 | | -3 | 48(-3.9) | 10 | [8] | [2] | [-4] | 61 | -90 | CR | 0 | HoldShort | | (9) | -3 | -10 | -1 | -4 | 0.8,91 | 58 | | | | |
| 36 | Sep/12 | 13 | 73.19 | 72.29 | 73.71(0.19) | 74.47(0.05) | 74.52(0.01) | 74.68 | 0.8 | | -3 | 52(-2.2) | 40 | [9] | [6] | [7] | 63 | -67 | UT | 0.2 | OpenLong | | (9) | 1 | 22 | -6 | 5 | 1,88 | 58 | | 37 | Sep/12 | 12 | 73.19 | 72.29 | 73.57(0.19) | 74.43(-0.01) | 74.51(-0.05) | 74.33 | 0.6 | | -3 | 54(-4.3) | 25 | [9] | [1] | [-1] | 57 | -112 | CR | -0.2 | HoldShort | | (8) | -3 | 4 | -9 | -8 | 0.8,87 | 58 | | 38 | Sep/12 | 11 | 73.19 | 72.29 | 73.43(0.2) | 74.44(0.16) | 74.55(-0.07) | 74.26 | 0.6 | | -3 | 58(-4.5) | 5 | [10] | [4] | [-14] | 63 | -119 | CR | -0.3 | HoldShort | | (9) | -4 | -25 | -7 | -20 | 0.8,93 | 58 | | 39 | Sep/12 | 10 | 73.19 | 72.29 | 73.28(0.25) | 74.32(0.26) | 74.6(0.17) | 74.66 | 0.8 | | -3 | 63(-1.6) | 30 | [12] | [20] | [-2] | 80 | -28 | CR | 0.1 | OpenShort | | (12) | 8 | -1 | -1 | -15 | 1.2,100 | 58 | | 40 | Sep/12 | 9 | 73.19 | 72.29 | 73.1(0.27) | 74.13(0.22) | 74.47(0.07) | 74.68 | 0.8 | | -3 | 64(-3.3) | 25 | [13] | [14] | [0] | 83 | -45 | UT | 0.2 | HoldLong? | | (12) | 4 | 0 | -1 | 1 | 1.3,100 | 58 | | | | |
| 41 | Sep/9 | 15 | 73.17 | 71.96 | 72.9(0.29) | 73.97(0.31) | 74.42(0.11) | 74.67 | 0.8 | | -4 | 68(-2.1) | 35 | [14] | [17] | [5] | 85 | -38 | UT | 0.2 | HoldLong? | | (14) | 5 | 13 | -0 | 8 | 1.4,100 | 51 | | 42 | Sep/9 | 14 | 73.17 | 71.96 | 72.69(0.29) | 73.74(0.19) | 74.34(0.04) | 74.46 | 0.7 | | -4 | 70(-1.8) | 20 | [14] | [11] | [1] | 84 | -48 | UT | 0.1 | HoldLong | | (14) | 2 | -0 | -3 | 19 | 1.4,99 | 51 | | 43 | Sep/9 | 13 | 73.17 | 71.96 | 72.48(0.28) | 73.6(0.23) | 74.31(0.38) | 74.47 | 0.7 | | -4 | 72(0.5) | 45 | [14] | [28] | [7] | 86 | 79 | UT | 0.1 | HoldLong | | (14) | 18 | 17 | -4 | 20 | 1.5,98 | 51 | | 44 | Sep/9 | 12 | 73.17 | 71.96 | 72.28(0.26) | 73.43(0.36) | 74.03(0.34) | 74.21 | 0.6 | | -4 | 71(1) | 30 | [13] | [29] | [-3] | 86 | 90 | CR | 0.1 | OpenShort | | (13) | 17 | -6 | -7 | 5 | 1.5,98 | 51 | | 45 | Sep/9 | 11 | 73.17 | 71.96 | 72.09(0.25) | 73.17(0.32) | 73.78(0.37) | 74.3 | 0.6 | | -4 | 70(4) | 40 | [12] | [30] | [4] | 92 | 149 | UT | 0.4 | OpenLong | | (14) | 18 | 2 | 2 | 20 | 1.7,99 | 51 | | | | |
| 46 | Sep/9 | 10 | 73.17 | 71.96 | 71.91(0.24) | 72.94(0.32) | 73.51(0.49) | 74.27 | 0.6 | | -4 | 66(5.7) | 45 | [12] | [35] | [5] | 97 | 207 | UT | 0.6 | OpenLong | | (12) | 24 | -4 | 5 | 20 | 1.9,99 | 51 | | 47 | Sep/9 | 9 | 73.17 | 71.96 | 71.74(0.29) | 72.71(0.39) | 73.15(0.36) | 74.33 | 0.6 | | -4 | 60(5.9) | 50 | [14] | [31] | [34] | 107 | 154 | UT | 1 | HoldLong? | | (12) | 18 | 83 | 7 | 20 | 2.3,99 | 51 | | 48 | Sep/8 | 15 | 73.07 | 71.85 | 71.53(0.17) | 72.43(0.25) | 72.89(0.08) | 73.05 | -0 | | -4 | 54(1.8) | 25 | [8] | [12] | [7] | 86 | 55 | UT | 0.2 | OpenLong? | | (10) | 4 | 5 | 29 | 10 | 1.5,98 | 39 | | 49 | Sep/8 | 14 | 73.07 | 71.85 | 71.41(0.18) | 72.25(0.26) | 72.83(0.39) | 72.97 | -0.1 | | -4 | 53(2.7) | 35 | [9] | [28] | [6] | 81 | 135 | UT | 0.1 | OpenLong | | (8) | 19 | 2 | 27 | 10 | 1.6,91 | 39 | | 50 | Sep/8 | 13 | 73.07 | 71.85 | 71.28(0.15) | 72.06(0.32) | 72.55(0.28) | 72.93 | -0.1 | | -4 | 50(4.4) | 40 | [7] | [23] | [16] | 87 | 149 | UT | 0.4 | OpenLong | | (9) | 14 | 31 | 29 | 16 | 1.8,92 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|