|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $221.0200 One month high (close): $242.5100
IWO Daily Change: 0.72% Daily StdDev 1.67% IWO EMA_5_Trend: -1.16% 10Minute StdDev: $2.9608
Latest Price : $222.79(0.72%) | Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($2) Fri. Sep 16, 2022($3.2) Thu. Sep 15, 2022($1) Wed. Sep 14, 2022($2.6) Tue. Sep 13, 2022($3.4) Mon. Sep 12, 2022($2.2)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 229.37 | 226.86 | 223.21(-0.12) | (-0) | 220.96(0.06) | 221.33 | -1.3 | | -8 | 52(-1.1) | -50 | [-7] | [1] | [6] | -48 | 73 | UR | 0.1 | SmallShort | | (-6) | 4 | 11 | 4 | 20 | -0.6,17 | 40 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 223.21(hourly_sma_20 0.85%) 226.86(daily_ema_10 2.5%) 229.37(daily_ema_20 3.63%)
|
| | | 2 | Sep/19 | 12 | 229.37 | 226.86 | 223.48(-0.16) | 220.64(-0.01) | 220.83(0.06) | 220.86 | -1.4 | | -8 | 53(-1) | -50 | [-10] | [0] | [2] | -56 | 78 | UR | 0 | SmallShort | | (-7) | 4 | 1 | 4 | 10 | -0.8,14 | 40 | | 3 | Sep/19 | 11 | 229.37 | 226.86 | 223.83(-0.16) | 220.67(-0.2) | 220.69(0.12) | 220.82 | -1.4 | | -8 | 54(-0.8) | -50 | [-10] | [-2] | [4] | -59 | 85 | DP | 0 | OpenShort | | (-9) | 7 | -2 | 6 | 20 | -0.9,14 | 40 | | 4 | Sep/19 | 10 | 229.37 | 226.86 | 224.18(-0.15) | 221.11(-0.25) | 220.43(0.09) | 220.91 | -1.4 | | -8 | 54(-0.1) | -50 | [-9] | [-5] | [5] | -61 | 46 | DP | 0.1 | OpenShort | | (-9) | 5 | -1 | 9 | 20 | -1,14 | 40 | | 5 | Sep/19 | 9 | 229.37 | 226.86 | 224.52(-0.12) | 221.67(-0.32) | 220.23(-0.03) | 220.94 | -1.4 | | -8 | 55(1.5) | -50 | [-7] | [-14] | [7] | -68 | -32 | DP | 0.2 | OpenShort? | | (-9) | -2 | 6 | 10 | 20 | -1.1,10 | 40 | | | | |
| 6 | Sep/16 | 15 | 230.23 | 226.94 | 224.8(-0.11) | 222.39(-0.26) | 220.29(-0.07) | 220.7 | -1.5 | | -12 | 53(3.9) | -50 | [-7] | [-15] | [7] | -78 | -74 | DP | 0.1 | OpenShort? | | (-7) | -4 | 17 | 8 | 3 | -1.3,5 | 36 | | 7 | Sep/16 | 14 | 230.23 | 226.94 | 225.05(-0.15) | 222.97(-0.29) | 220.44(-0.1) | 219.98 | -1.6 | | -12 | 49(3.6) | -50 | [-9] | [-19] | [0] | -89 | -90 | DT | -0.1 | OpenShort | | (-7) | -6 | 7 | 5 | -20 | -1.6,1 | 36 | | 8 | Sep/16 | 13 | 230.23 | 226.94 | 225.38(-0.18) | 223.62(-0.38) | 220.66(-0.5) | 219.69 | -1.7 | | -12 | 46(4.2) | -50 | [-11] | [-45] | [-5] | -99 | -188 | DT | -0.3 | OpenShort | | (-9) | -30 | -7 | 5 | -20 | -2,1 | 36 | | 9 | Sep/16 | 12 | 230.23 | 226.94 | 225.78(-0.19) | 224.47(-0.35) | 221.76(-0.61) | 219.98 | -1.6 | | -12 | 41(5.3) | -50 | [-11] | [-51] | [-13] | -102 | -218 | DT | -0.7 | HoldShort | | (-10) | -36 | -27 | 10 | -20 | -2.2,3 | 36 | | 10 | Sep/16 | 11 | 230.23 | 226.94 | 226.2(-0.16) | 225.26(-0.23) | 223.12(-0.61) | 221.11 | -1.5 | | -12 | 36(4.5) | -50 | [-10] | [-47] | [-12] | -105 | -222 | DT | -0.9 | HoldShort | | (-9) | -36 | -10 | -15 | -20 | -2.3,3 | 36 | | | | |
| 11 | Sep/16 | 10 | 230.23 | 226.94 | 226.56(-0.15) | 225.79(-0.25) | 224.48(-0.48) | 221.51 | -1.4 | | -12 | 32(6.8) | -50 | [-9] | [-40] | [-8] | -113 | -186 | DT | -1.5 | HoldShort | | (-9) | -29 | 12 | -32 | -20 | -2.6,2 | 36 | | 12 | Sep/16 | 9 | 230.23 | 226.94 | 226.9(-0.18) | 226.35(-0.28) | 225.57(-0.45) | 221 | -1.5 | | -12 | 25(8.7) | -50 | [-11] | [-39] | [-49] | -133 | -184 | DT | -3 | HoldShort? | | (-9) | -27 | -101 | -44 | -20 | -3.8,12 | 36 | | 13 | Sep/15 | 15 | 231.43 | 227.35 | 227.3(-0.1) | 226.99(-0.12) | 226.58(-0.26) | 225.29 | -0.9 | | -11 | 16(0.4) | -50 | [-6] | [-22] | [-15] | -59 | -50 | DT | -1.3 | OpenShort? | | (-5) | -16 | -32 | -11 | -20 | -2,41 | 32 | | 14 | Sep/15 | 14 | 231.43 | 227.35 | 227.53(-0.2) | 227.26(-0.05) | 227.18(-0.1) | 226.66 | -0.7 | | -11 | 16(-14.6) | -50 | [-11] | [-11] | [-10] | -18 | 147 | DT | -0.5 | OpenShort | | (-4) | -6 | -30 | 1 | -7 | -0.8,52 | 32 | | 15 | Sep/15 | 13 | 231.43 | 227.35 | 227.98(-0.15) | 227.38(0.07) | 227.41(0.15) | 227.97 | -0.5 | | -11 | 30(-7.9) | -50 | [-9] | [7] | [11] | -1 | 200 | UR | 0.3 | SmallShort | | (-10) | 9 | 33 | 2 | 2 | -0,49 | 32 | | | | |
| 16 | Sep/15 | 12 | 231.43 | 227.35 | 228.33(-0.19) | 227.21(0.04) | 227.08(-0.02) | 226.56 | -0.7 | | -11 | 38(-5.2) | -50 | [-11] | [-4] | [-0] | -26 | 117 | DT | -0.2 | OpenShort | | (-11) | -1 | 4 | 4 | -20 | -0.7,42 | 32 | | 17 | Sep/15 | 11 | 231.43 | 227.35 | 228.76(-0.18) | 227.13(-0.02) | 227.13(-0.15) | 226.41 | -0.7 | | -11 | 43(-2.8) | -50 | [-10] | [-13] | [-14] | -22 | 53 | DT | -0.2 | OpenShort | | (-11) | -9 | -43 | 12 | -20 | -0.8,48 | 32 | | 18 | Sep/15 | 10 | 231.43 | 227.35 | 229.18(-0.11) | 227.18(0.07) | 227.48(0.11) | 228.28 | -0.5 | | -11 | 46(-3.3) | -50 | [-6] | [6] | [9] | -7 | 107 | UR | 0.3 | SmallShort | | (-7) | 6 | 12 | 17 | 20 | -0.3,51 | 32 | | 19 | Sep/15 | 9 | 231.43 | 227.35 | 229.44(-0.18) | 227.03(-0.05) | 227.22(-0.06) | 227.77 | -0.5 | | -11 | 49(-3) | -50 | [-10] | [-8] | [13] | -39 | 108 | DP | 0.2 | OpenShort? | | (-8) | -3 | 31 | 3 | 20 | -0.5,24 | 32 | | 20 | Sep/14 | 15 | 232.3 | 227.56 | 229.86(-0.18) | 227.15(-0.08) | 227.22(0) | 226.46 | -0.8 | | -12 | 52(1.3) | -50 | [-10] | [-6] | [-3] | -59 | 43 | DT | -0.3 | OpenShort? | | (-11) | 0 | -6 | -2 | -5 | -1,16 | 39 | | | | |
| 21 | Sep/14 | 14 | 232.3 | 227.56 | 230.28(-0.14) | 227.33(-0.06) | 227.34(0.07) | 226.73 | -0.8 | | -12 | 51(0.7) | -50 | [-8] | [-1] | [-9] | -57 | 18 | DT | -0.2 | OpenShort | | (-10) | 4 | -25 | 2 | -7 | -1,18 | 39 | | 22 | Sep/14 | 13 | 232.3 | 227.56 | 230.61(-0.11) | 227.46(-0.06) | 227.17(0.13) | 227.8 | -0.6 | | -12 | 50(0.2) | -50 | [-6] | [3] | [3] | -48 | 31 | UR | 0.2 | SmallShort | | (-6) | 7 | -4 | 12 | 20 | -0.8,22 | 39 | | 23 | Sep/14 | 12 | 232.3 | 227.56 | 230.86(-0.11) | 227.6(-0.09) | 226.87(0.01) | 227.95 | -0.6 | | -12 | 50(0.5) | -50 | [-6] | [-4] | [6] | -53 | -9 | DP | 0.3 | OpenShort | | (-6) | 1 | 4 | 14 | 20 | -0.8,17 | 39 | | 24 | Sep/14 | 11 | 232.3 | 227.56 | 231.12(-0.1) | 227.8(-0.34) | 226.84(-0.04) | 227.8 | -0.6 | | -12 | 50(1) | -50 | [-6] | [-14] | [18] | -64 | -44 | DP | 0.3 | OpenShort | | (-6) | -2 | 32 | 11 | 20 | -0.9,9 | 39 | | 25 | Sep/14 | 10 | 232.3 | 227.56 | 231.34(-0.13) | 228.57(-0.38) | 226.92(-0.18) | 226.44 | -0.8 | | -12 | 49(2.8) | -50 | [-7] | [-23] | [7] | -83 | -119 | DP | -0.1 | OpenShort | | (-7) | -10 | 17 | 2 | 13 | -1.4,2 | 39 | | | | |
| 26 | Sep/14 | 9 | 232.3 | 227.56 | 231.64(-0.15) | 229.45(-0.41) | 227.32(-0.19) | 225.72 | -0.9 | | -12 | 46(4.2) | -50 | [-8] | [-25] | [-9] | -95 | -152 | DT | -0.5 | OpenShort? | | (-8) | -11 | -19 | -4 | -20 | -1.8,0 | 39 | | 27 | Sep/13 | 15 | 233.23 | 227.61 | 231.99(-0.1) | 230.39(-0.35) | 227.75(-0.26) | 226.53 | -0.9 | | -15 | 42(7.1) | -50 | [-6] | [-28] | [-14] | -96 | -202 | DT | -0.4 | OpenShort? | | (-7) | -15 | -29 | -3 | -20 | -1.9,2 | 40 | | 28 | Sep/13 | 14 | 233.23 | 227.61 | 231.99(-0) | 231.19(-0.28) | 228.35(-0.18) | 227.75 | -0.7 | | -15 | 35(0.2) | -50 | [-0] | [-20] | [-8] | -89 | -237 | DR | -0.2 | HoldShort | | (-4) | -10 | -13 | 0 | -20 | -1.7,4 | 40 | | 29 | Sep/13 | 13 | 233.23 | 227.61 | 232.24(0.01) | 231.85(-0.31) | 228.76(-0.63) | 228.32 | -0.6 | | -15 | 34(-0.5) | -50 | [1] | [-46] | [-5] | -84 | -349 | DR | -0.2 | HoldShort | | (0) | -35 | 2 | -15 | -20 | -1.5,4 | 40 | | 30 | Sep/13 | 12 | 233.23 | 227.61 | 232.22(0.01) | 232.56(-0.28) | 230.22(-0.59) | 228.25 | -0.6 | | -15 | 35(-0.6) | -50 | [1] | [-43] | [-8] | -86 | -338 | DR | -0.7 | HoldShort | | (1) | -33 | 8 | -28 | -20 | -1.5,2 | 40 | | | | |
| 31 | Sep/13 | 11 | 233.23 | 227.61 | 232.19(0.03) | 233.22(-0.24) | 231.58(-0.64) | 227.88 | -0.7 | | -15 | 36(-1.8) | -50 | [2] | [-44] | [-30] | -90 | -392 | DR | -1.4 | HoldShort | | (0) | -36 | -35 | -56 | -20 | -1.6,0 | 40 | | 32 | Sep/13 | 10 | 233.23 | 227.61 | 232.12(0.03) | 233.79(-0.14) | 233.06(-0.4) | 229.42 | -0.5 | | -15 | 37(-1.1) | -50 | [2] | [-28] | [-18] | -40 | -258 | DR | -1.3 | OpenShort | | (4) | -23 | -12 | -37 | -20 | -0.9,33 | 40 | | 33 | Sep/13 | 9 | 233.23 | 227.61 | 232.04(0.07) | 234.11(-0.14) | 234(-0.4) | 229.94 | -0.4 | | -15 | 38(-2.5) | -50 | [4] | [-27] | [-54] | -3 | -270 | DR | -1.4 | OpenShort? | | (2) | -23 | -127 | -25 | -20 | -0.7,65 | 40 | | 34 | Sep/12 | 15 | 234.3 | 228.14 | 231.88(0.23) | 234.43(0.13) | 234.93(0.01) | 235.59 | 0.2 | | -12 | 41(-0.2) | 10 | [13] | [8] | [4] | 77 | -82 | RG | 0.2 | Wait? | | (11) | 1 | 11 | 2 | 6 | 1.2,97 | 49 | | 35 | Sep/12 | 14 | 234.3 | 228.14 | 231.35(0.19) | 234.12(0.12) | 234.9(0.01) | 235.11 | 0.1 | | -12 | 41(-1) | -5 | [10] | [7] | [0] | 71 | -35 | RG | 0.1 | Wait | | (12) | 1 | 1 | -3 | 3 | 1.1,93 | 49 | | | | |
| 36 | Sep/12 | 13 | 234.3 | 228.14 | 230.9(0.22) | 233.84(0.11) | 234.87(0.16) | 235.07 | 0.1 | | -12 | 42(-1.1) | 15 | [12] | [15] | [5] | 71 | -7 | UT | 0.1 | OpenLong | | (11) | 9 | 15 | -6 | 15 | 1.2,91 | 49 | | 37 | Sep/12 | 12 | 234.3 | 228.14 | 230.39(0.23) | 233.58(0.13) | 234.5(0.13) | 234.4 | 0 | | -12 | 43(-1.9) | 5 | [13] | [14] | [-2] | 70 | -34 | CR | -0 | HoldShort | | (12) | 7 | -2 | -7 | -3 | 1.1,92 | 49 | | 38 | Sep/12 | 11 | 234.3 | 228.14 | 229.86(0.25) | 233.27(0.28) | 234.2(0.11) | 234.48 | 0 | | -12 | 45(-1.8) | -20 | [14] | [17] | [-10] | 79 | -31 | CR | 0.1 | OpenShort | | (13) | 6 | -22 | -2 | -20 | 1.3,96 | 49 | | 39 | Sep/12 | 10 | 234.3 | 228.14 | 229.28(0.28) | 232.63(0.34) | 233.94(0.28) | 235.48 | 0.1 | | -12 | 47(0.7) | 15 | [15] | [29] | [6] | 90 | 51 | UT | 0.4 | HoldLong | | (15) | 15 | 13 | 1 | 16 | 1.6,100 | 49 | | 40 | Sep/12 | 9 | 234.3 | 228.14 | 228.63(0.27) | 231.84(0.3) | 233.28(0.21) | 234.91 | 0.1 | | -12 | 46(0.4) | 25 | [15] | [24] | [14] | 92 | 45 | UT | 0.4 | HoldLong? | | (15) | 12 | 37 | 0 | 20 | 1.7,99 | 49 | | | | |
| 41 | Sep/9 | 15 | 234.81 | 227.79 | 228.02(0.25) | 231.15(0.3) | 232.8(0.06) | 233.3 | -0.2 | | -13 | 46(2.5) | -5 | [14] | [13] | [3] | 84 | -14 | RG | 0.1 | Wait? | | (13) | 3 | 10 | -2 | -0 | 1.4,99 | 41 | | 42 | Sep/9 | 14 | 234.81 | 227.79 | 227.46(0.26) | 230.45(0.21) | 232.66(0.13) | 232.89 | -0.2 | | -13 | 43(-0.5) | -5 | [14] | [15] | [0] | 87 | 8 | RG | 0.1 | Wait | | (13) | 7 | -5 | -2 | 20 | 1.5,99 | 41 | | 43 | Sep/9 | 13 | 234.81 | 227.79 | 226.86(0.26) | 229.97(0.28) | 232.35(0.45) | 233.11 | -0.2 | | -13 | 44(1.4) | 20 | [14] | [34] | [7] | 91 | 129 | UT | 0.2 | OpenLong | | (15) | 24 | 15 | -5 | 20 | 1.7,98 | 41 | | 44 | Sep/9 | 12 | 234.81 | 227.79 | 226.27(0.26) | 229.32(0.32) | 231.3(0.39) | 232.47 | -0.3 | | -13 | 42(1) | 15 | [14] | [32] | [3] | 91 | 104 | UT | 0.3 | HoldLong | | (14) | 21 | 5 | -5 | 20 | 1.7,98 | 41 | | 45 | Sep/9 | 11 | 234.81 | 227.79 | 225.69(0.23) | 228.59(0.28) | 230.41(0.41) | 232.23 | -0.3 | | -13 | 41(3.1) | 10 | [12] | [31] | [2] | 94 | 160 | RG | 0.5 | Wait | | (14) | 22 | -8 | 3 | 20 | 1.8,99 | 41 | | | | |
| 46 | Sep/9 | 10 | 234.81 | 227.79 | 225.18(0.24) | 227.95(0.34) | 229.48(0.56) | 232.59 | -0.3 | | -13 | 38(4.8) | 25 | [13] | [41] | [17] | 105 | 228 | UT | 0.9 | HoldLong | | (13) | 30 | 29 | 9 | 20 | 2.2,100 | 41 | | 47 | Sep/9 | 9 | 234.81 | 227.79 | 224.65(0.23) | 227.18(0.33) | 228.2(0.27) | 231.33 | -0.4 | | -13 | 34(3.6) | 25 | [12] | [25] | [32] | 106 | 134 | UT | 1.1 | HoldLong? | | (11) | 15 | 77 | 7 | 20 | 2.3,98 | 41 | | 48 | Sep/8 | 15 | 235.24 | 228.5 | 224.13(0.13) | 226.44(0.23) | 227.59(0.11) | 228.01 | -0.8 | | -14 | 30(1.9) | -5 | [7] | [12] | [6] | 85 | 66 | RG | 0.2 | Wait? | | (9) | 6 | 4 | 28 | 1 | 1.5,97 | 30 | | 49 | Sep/8 | 14 | 235.24 | 228.5 | 223.84(0.12) | 225.92(0.22) | 227.33(0.25) | 227.83 | -0.8 | | -14 | 28(1.9) | -0 | [6] | [19] | [6] | 79 | 121 | RG | 0.2 | Wait | | (7) | 13 | 2 | 26 | 12 | 1.6,89 | 30 | | 50 | Sep/8 | 13 | 235.24 | 228.5 | 223.57(0.11) | 225.42(0.24) | 226.77(0.16) | 227.73 | -0.9 | | -14 | 26(2.4) | 10 | [6] | [14] | [18] | 85 | 118 | RG | 0.4 | Wait | | (7) | 9 | 34 | 28 | 20 | 1.8,90 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|