|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $163.1000 One month high (close): $188.0800
CDNS Daily Change: 1.69% Daily StdDev 1.9% CDNS EMA_5_Trend: -0.9% 10Minute StdDev: $1.6294
Latest Price : $167.11(1.69%) | Wed. Sep 21, 2022($1.4) Tue. Sep 20, 2022($1.8) Mon. Sep 19, 2022($1.7) Fri. Sep 16, 2022($1.5) Thu. Sep 15, 2022($2.4) Wed. Sep 14, 2022($2.2) Tue. Sep 13, 2022($3.1) Mon. Sep 12, 2022($1.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 172.73 | 168.67 | 163.33(-0.01) | 163.61(0.22) | 164.88(0.3) | 165.59 | -1.1 | | -14 | 21(-0.4) | -35 | [-1] | [20] | [9] | 89 | 239 | UR | 0.5 | SmallShort | | (-1) | 16 | 9 | 17 | 20 | 1.6,99 | 38 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces: 163.33(hourly_sma_20 -1.36%)
Support Levels: 163.61(weak_hourly_sma_10 -1.2%)
Resistance Levels: 168.67(daily_ema_10 1.86%) 172.73(daily_ema_20 4.31%)
|
| | | 2 | Sep/19 | 12 | 172.73 | 168.67 | 163.34(-0.06) | 163.25(0.18) | 164.39(0.4) | 165.27 | -1.1 | | -14 | 21(-2.6) | -40 | [-3] | [24] | [13] | 84 | 308 | UR | 0.6 | SmallShort | | (-1) | 21 | 14 | 28 | 20 | 1.4,99 | 38 | | 3 | Sep/19 | 11 | 172.73 | 168.67 | 163.44(-0.09) | 162.96(0.15) | 163.74(0.38) | 164.75 | -1.2 | | -14 | 24(-3.5) | -50 | [-5] | [22] | [9] | 61 | 294 | UR | 0.6 | SmallShort | | (-3) | 20 | -2 | 34 | 20 | 0.8,91 | 38 | | 4 | Sep/19 | 10 | 172.73 | 168.67 | 163.58(-0.1) | 162.72(0.16) | 163.12(0.33) | 164.81 | -1.2 | | -14 | 27(-4) | -45 | [-5] | [19] | [18] | 39 | 294 | UR | 0.9 | SmallShort | | (-5) | 17 | 22 | 36 | 20 | 0.7,71 | 38 | | 5 | Sep/19 | 9 | 172.73 | 168.67 | 163.75(-0.12) | 162.46(0.04) | 162.59(0.18) | 164 | -1.3 | | -14 | 31(-3.1) | -50 | [-6] | [8] | [15] | -1 | 212 | UR | 0.7 | SmallShort? | | (-6) | 10 | 21 | 23 | 20 | 0.1,47 | 38 | | | | |
| 6 | Sep/16 | 15 | 173.74 | 168.79 | 163.95(-0.12) | 162.39(0.08) | 162.3(0.14) | 163.24 | -1.5 | | -18 | 34(1.5) | -50 | [-6] | [6] | [16] | -40 | 141 | UR | 0.4 | SmallShort? | | (-7) | 7 | 38 | 9 | 19 | -0.3,18 | 29 | | 7 | Sep/16 | 14 | 173.74 | 168.79 | 164.14(-0.18) | 162.26(-0.01) | 162.07(-0.09) | 161.89 | -1.6 | | -18 | 33(-0.3) | -50 | [-9] | [-10] | [0] | -69 | 41 | DT | -0.1 | OpenShort | | (-7) | -5 | 5 | -1 | -16 | -0.9,4 | 29 | | 8 | Sep/16 | 13 | 173.74 | 168.79 | 164.43(-0.18) | 162.28(-0.12) | 162.21(-0.07) | 161.72 | -1.7 | | -18 | 33(-0.3) | -50 | [-9] | [-11] | [-5] | -71 | 28 | DT | -0.2 | OpenShort | | (-8) | -4 | -15 | 2 | 1 | -1.1,7 | 29 | | 9 | Sep/16 | 12 | 173.74 | 168.79 | 164.73(-0.19) | 162.47(-0.15) | 162.32(0.01) | 162.25 | -1.6 | | -18 | 33(-1.1) | -50 | [-10] | [-8] | [-1] | -66 | 71 | DT | -0 | OpenShort | | (-8) | 1 | -10 | 4 | 20 | -1,9 | 29 | | 10 | Sep/16 | 11 | 173.74 | 168.79 | 165.04(-0.19) | 162.71(-0.2) | 162.3(-0.11) | 162.63 | -1.5 | | -18 | 35(-0.7) | -50 | [-10] | [-16] | [9] | -67 | 38 | DP | 0.1 | OpenShort | | (-9) | -6 | 16 | 1 | 20 | -1,8 | 29 | | | | |
| 11 | Sep/16 | 10 | 173.74 | 168.79 | 165.35(-0.21) | 163.04(-0.26) | 162.48(-0.01) | 162.07 | -1.6 | | -18 | 35(0.6) | -50 | [-11] | [-12] | [-1] | -76 | 41 | DT | -0.2 | HoldShort | | (-10) | -1 | -4 | 2 | 6 | -1.3,7 | 29 | | 12 | Sep/16 | 9 | 173.74 | 168.79 | 165.69(-0.2) | 163.46(-0.27) | 162.5(0.11) | 162.22 | -1.6 | | -18 | 35(-0.2) | -50 | [-11] | [-6] | [-1] | -77 | 55 | DT | -0.1 | HoldShort? | | (-9) | 6 | -5 | -1 | 12 | -1.4,8 | 29 | | 13 | Sep/15 | 15 | 175.03 | 169.37 | 166.02(-0.21) | 163.9(-0.32) | 162.32(-0.17) | 162.42 | -1.6 | | -19 | 35(2.8) | -50 | [-11] | [-23] | [3] | -71 | -25 | DP | 0 | OpenShort? | | (-10) | -9 | 5 | 8 | 4 | -1.4,14 | 21 | | 14 | Sep/15 | 14 | 175.03 | 169.37 | 166.37(-0.37) | 164.43(-0.38) | 162.6(-0.33) | 162.24 | -1.7 | | -19 | 32(-4.8) | -50 | [-18] | [-34] | [-11] | -82 | 66 | DT | -0.1 | HoldShort | | (-10) | -16 | -33 | 6 | -17 | -1.7,11 | 21 | | 15 | Sep/15 | 13 | 175.03 | 169.37 | 166.99(-0.32) | 165.06(-0.26) | 163.14(-0.27) | 163.43 | -1.5 | | -19 | 37(-3.9) | -50 | [-16] | [-27] | [15] | -74 | 69 | DP | 0.1 | OpenShort | | (-16) | -13 | 43 | 5 | -8 | -1.3,9 | 21 | | | | |
| 16 | Sep/15 | 12 | 175.03 | 169.37 | 167.52(-0.37) | 165.49(-0.33) | 163.58(-0.52) | 161.88 | -1.7 | | -19 | 41(-0.5) | -50 | [-18] | [-42] | [-7] | -95 | -77 | DT | -0.5 | HoldShort | | (-18) | -26 | 3 | -2 | -20 | -1.8,0 | 21 | | 17 | Sep/15 | 11 | 175.03 | 169.37 | 168.15(-0.37) | 166.04(-0.35) | 164.44(-0.66) | 161.78 | -1.7 | | -19 | 41(1.7) | -50 | [-18] | [-49] | [-28] | -100 | -154 | DT | -0.8 | HoldShort | | (-18) | -33 | -54 | -7 | -20 | -2,0 | 21 | | 18 | Sep/15 | 10 | 175.03 | 169.37 | 168.78(-0.31) | 166.62(-0.21) | 165.54(-0.42) | 163.75 | -1.5 | | -19 | 40(-1) | -50 | [-15] | [-33] | [-15] | -90 | -74 | DT | -0.6 | HoldShort | | (-15) | -21 | -27 | -3 | -20 | -1.6,0 | 21 | | 19 | Sep/15 | 9 | 175.03 | 169.37 | 169.3(-0.3) | 166.97(-0.23) | 166.24(-0.42) | 164.72 | -1.3 | | -19 | 41(-0.6) | -50 | [-15] | [-34] | [-15] | -88 | -56 | DT | -0.5 | HoldShort? | | (-14) | -21 | -31 | -5 | -20 | -1.5,0 | 21 | | 20 | Sep/14 | 15 | 176.42 | 170.47 | 169.81(-0.25) | 167.35(-0.18) | 166.94(-0.29) | 165.87 | -1.3 | | -19 | 41(0.9) | -50 | [-12] | [-24] | [-4] | -80 | -36 | DT | -0.3 | HoldShort? | | (-13) | -14 | -3 | -6 | -20 | -1.2,0 | 27 | | | | |
| 21 | Sep/14 | 14 | 176.42 | 170.47 | 170.24(-0.28) | 167.66(-0.17) | 167.42(-0.15) | 165.99 | -1.3 | | -19 | 40(-0.3) | -50 | [-14] | [-18] | [-13] | -80 | 15 | DT | -0.5 | HoldShort | | (-12) | -8 | -28 | -5 | -20 | -1.3,3 | 27 | | 22 | Sep/14 | 13 | 176.42 | 170.47 | 170.72(-0.23) | 167.94(-0.11) | 167.67(-0.02) | 167.01 | -1.2 | | -19 | 41(-0.5) | -50 | [-11] | [-9] | [-8] | -72 | 28 | DT | -0.2 | OpenShort | | (-12) | -1 | -20 | 1 | -13 | -1.2,8 | 27 | | 23 | Sep/14 | 12 | 176.42 | 170.47 | 171.12(-0.23) | 168.13(-0.11) | 167.67(0) | 167.74 | -1.1 | | -19 | 41(-0.4) | -50 | [-11] | [-8] | [-3] | -63 | 52 | DT | 0 | OpenShort | | (-10) | 0 | -15 | 9 | 7 | -1,12 | 27 | | 24 | Sep/14 | 11 | 176.42 | 170.47 | 171.51(-0.19) | 168.31(-0.36) | 167.7(-0.02) | 168.31 | -1 | | -19 | 41(0) | -50 | [-10] | [-15] | [10] | -65 | 15 | DP | 0.2 | OpenShort | | (-10) | -1 | 8 | 9 | 20 | -1,10 | 27 | | 25 | Sep/14 | 10 | 176.42 | 170.47 | 171.84(-0.22) | 168.91(-0.37) | 167.74(-0.1) | 168.02 | -1.1 | | -19 | 41(0.4) | -50 | [-11] | [-19] | [13] | -76 | -6 | DP | 0.1 | OpenShort | | (-10) | -5 | 25 | 7 | 20 | -1.2,4 | 27 | | | | |
| 26 | Sep/14 | 9 | 176.42 | 170.47 | 172.22(-0.23) | 169.54(-0.42) | 167.9(-0.18) | 167.09 | -1.2 | | -19 | 41(2.2) | -50 | [-11] | [-25] | [-3] | -90 | -97 | DT | -0.3 | OpenShort? | | (-12) | -9 | -9 | 2 | -10 | -1.6,0 | 27 | | 27 | Sep/13 | 15 | 177.68 | 171.15 | 172.62(-0.19) | 170.26(-0.39) | 168.21(-0.22) | 167.4 | -1.2 | | -20 | 39(4.7) | -50 | [-10] | [-26] | [-5] | -93 | -150 | DT | -0.3 | OpenShort? | | (-11) | -11 | -8 | 2 | -20 | -1.7,0 | 27 | | 28 | Sep/13 | 14 | 177.68 | 171.15 | 172.94(-0.11) | 170.93(-0.41) | 168.58(-0.21) | 167.68 | -1.2 | | -20 | 34(2.9) | -50 | [-5] | [-25] | [-12] | -98 | -238 | DT | -0.3 | OpenShort | | (-8) | -10 | -25 | 2 | -20 | -1.9,0 | 27 | | 29 | Sep/13 | 13 | 177.68 | 171.15 | 173.13(-0.08) | 171.64(-0.37) | 168.93(-0.68) | 168.62 | -1.1 | | -20 | 31(2.1) | -50 | [-4] | [-47] | [-6] | -95 | -357 | DT | -0.1 | OpenShort | | (-4) | -34 | -3 | -5 | -20 | -1.8,0 | 27 | | 30 | Sep/13 | 12 | 177.68 | 171.15 | 173.27(-0.09) | 172.27(-0.32) | 170.08(-0.64) | 168.73 | -1.1 | | -20 | 29(2.4) | -50 | [-5] | [-43] | [-7] | -98 | -335 | DT | -0.6 | OpenShort | | (-4) | -32 | 2 | -11 | -20 | -1.9,0 | 27 | | | | |
| 31 | Sep/13 | 11 | 177.68 | 171.15 | 173.42(-0.07) | 172.82(-0.4) | 171.17(-0.68) | 168.65 | -1.1 | | -20 | 27(2.7) | -50 | [-4] | [-47] | [-18] | -105 | -388 | DT | -1.1 | HoldShort | | (-4) | -34 | -14 | -41 | -20 | -2.2,0 | 27 | | 32 | Sep/13 | 10 | 177.68 | 171.15 | 173.54(-0.1) | 173.52(-0.34) | 172.34(-0.56) | 169.15 | -1 | | -20 | 24(3.1) | -50 | [-5] | [-40] | [-17] | -81 | -292 | DT | -1.6 | OpenShort | | (-3) | -28 | -8 | -37 | -20 | -2.2,24 | 27 | | 33 | Sep/13 | 9 | 177.68 | 171.15 | 173.72(-0.05) | 174.12(-0.34) | 173.31(-0.59) | 169.44 | -1 | | -20 | 21(2) | -50 | [-3] | [-41] | [-58] | -66 | -356 | DT | -2.2 | OpenShort? | | (-5) | -29 | -129 | -34 | -20 | -2.5,47 | 27 | | 34 | Sep/12 | 15 | 178.97 | 171.95 | 173.8(0.12) | 174.71(-0.03) | 174.34(-0.07) | 174.41 | -0.5 | | -17 | 19(-1.4) | -20 | [6] | [-4] | [-0] | 19 | -110 | RG | 0 | Wait? | | (5) | -4 | 4 | -6 | -6 | 0.4,59 | 31 | | 35 | Sep/12 | 14 | 178.97 | 171.95 | 173.6(0.08) | 174.77(-0.07) | 174.34(0) | 174.27 | -0.6 | | -17 | 20(-0.6) | -35 | [4] | [-2] | [-2] | 29 | -46 | DR | -0.1 | OpenShort | | (5) | 0 | -1 | -8 | -4 | 0.4,69 | 31 | | | | |
| 36 | Sep/12 | 13 | 178.97 | 171.95 | 173.46(0.1) | 174.89(-0.05) | 174.46(-0.13) | 174.32 | -0.6 | | -17 | 21(-0.8) | -30 | [5] | [-7] | [0] | 36 | -94 | RG | -0.1 | Wait | | (4) | -6 | 8 | -9 | -14 | 0.5,73 | 31 | | 37 | Sep/12 | 12 | 178.97 | 171.95 | 173.29(0.1) | 174.97(0.01) | 174.68(-0.16) | 174.02 | -0.6 | | -17 | 22(-1.3) | -45 | [5] | [-7] | [-10] | 38 | -112 | DR | -0.4 | OpenShort | | (4) | -8 | -18 | -7 | -20 | 0.4,78 | 31 | | 38 | Sep/12 | 11 | 178.97 | 171.95 | 173.11(0.15) | 174.96(0.19) | 174.96(-0.08) | 174.72 | -0.5 | | -17 | 23(-1.3) | -35 | [7] | [2] | [-8] | 52 | -96 | CR | -0.1 | HoldShort | | (6) | -4 | -7 | -10 | -20 | 0.8,82 | 31 | | 39 | Sep/12 | 10 | 178.97 | 171.95 | 172.85(0.18) | 174.63(0.21) | 175.1(0.03) | 175 | -0.5 | | -17 | 24(-1.1) | -5 | [9] | [8] | [3] | 63 | -66 | RG | -0 | Wait | | (7) | 2 | 18 | -5 | -20 | 1,88 | 31 | | 40 | Sep/12 | 9 | 178.97 | 171.95 | 172.54(0.17) | 174.26(0.14) | 175.05(-0.16) | 174.32 | -0.6 | | -17 | 25(-2.2) | -40 | [8] | [-3] | [-13] | 58 | -128 | DR | -0.3 | OpenShort? | | (8) | -8 | -29 | -10 | -20 | 0.8,88 | 31 | | | | |
| 41 | Sep/9 | 15 | 179.64 | 172.19 | 172.24(0.19) | 174.02(0.25) | 175.33(0.03) | 175.42 | -0.5 | | -18 | 28(0.6) | 0 | [9] | [8] | [2] | 82 | -17 | RG | 0 | Wait? | | (10) | 2 | 5 | -1 | 3 | 1.4,97 | 28 | | 42 | Sep/9 | 14 | 179.64 | 172.19 | 171.91(0.22) | 173.58(0.15) | 175.27(0.17) | 175.21 | -0.5 | | -18 | 27(-0.5) | 5 | [10] | [12] | [-1] | 79 | 4 | CR | -0 | OpenShort | | (9) | 8 | -7 | -8 | 20 | 1.4,94 | 28 | | 43 | Sep/9 | 13 | 179.64 | 172.19 | 171.53(0.23) | 173.32(0.25) | 174.97(0.47) | 175.48 | -0.5 | | -18 | 28(0.6) | 30 | [11] | [29] | [7] | 89 | 113 | UT | 0.2 | HoldLong | | (11) | 22 | 14 | -4 | 20 | 1.7,96 | 28 | | 44 | Sep/9 | 12 | 179.64 | 172.19 | 171.14(0.23) | 172.88(0.26) | 174.15(0.39) | 174.94 | -0.5 | | -18 | 27(0.1) | 10 | [11] | [25] | [-3] | 86 | 83 | CR | 0.3 | OpenShort | | (10) | 18 | -15 | -0 | 20 | 1.6,96 | 28 | | 45 | Sep/9 | 11 | 179.64 | 172.19 | 170.75(0.21) | 172.44(0.24) | 173.47(0.45) | 175.52 | -0.5 | | -18 | 27(2.8) | 20 | [10] | [27] | [12] | 103 | 178 | UT | 0.9 | HoldLong | | (12) | 21 | 10 | 17 | 20 | 2.1,100 | 28 | | | | |
| 46 | Sep/9 | 10 | 179.64 | 172.19 | 170.39(0.16) | 172.02(0.24) | 172.7(0.48) | 175.14 | -0.5 | | -18 | 24(3.6) | 15 | [8] | [28] | [21] | 100 | 238 | UT | 1.2 | HoldLong | | (10) | 23 | 36 | 15 | 20 | 2.3,92 | 28 | | 47 | Sep/9 | 9 | 179.64 | 172.19 | 170.11(0.15) | 171.61(0.2) | 171.87(0.11) | 173.76 | -0.7 | | -18 | 20(2) | 25 | [7] | [10] | [25] | 87 | 82 | UT | 1.1 | OpenLong? | | (5) | 5 | 61 | 6 | 20 | 2.1,84 | 28 | | 48 | Sep/8 | 15 | 180.21 | 173.02 | 169.86(0.09) | 171.26(0.11) | 171.68(0.05) | 171.45 | -1 | | -18 | 18(0.1) | -35 | [4] | [3] | [1] | 52 | 10 | RG | -0.1 | Wait? | | (4) | 2 | -0 | 17 | -18 | 1,77 | 19 | | 49 | Sep/8 | 14 | 180.21 | 173.02 | 169.7(0.11) | 171.08(0.15) | 171.6(0.12) | 171.47 | -1 | | -18 | 18(0.2) | -25 | [5] | [8] | [-0] | 54 | 18 | RG | -0.1 | Wait | | (4) | 6 | -8 | 18 | -11 | 1.1,76 | 19 | | 50 | Sep/8 | 13 | 180.21 | 173.02 | 169.52(0.1) | 170.82(0.22) | 171.4(0.05) | 171.77 | -1 | | -18 | 18(0.8) | -15 | [5] | [6] | [10] | 69 | 39 | RG | 0.2 | Wait | | (5) | 2 | 20 | 23 | -7 | 1.4,84 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|