|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $72.5800 One month high (close): $79.2100
APH Daily Change: 0.6% Daily StdDev 1.63% APH EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $73.17(0.6%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 13 | 74.7 | 74.09 | 72.74(-0.07) | 72.31(0.04) | 72.61(0.06) | 72.59 | -1.2 | | -7 | 38(-1.5) | -50 | [-4] | [3] | [4] | -3 | 78 | UR | -0 | SmallShort | | (-3) | 4 | 9 | 3 | 12 | -0.2,52 | 42 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces: 74.09(daily_ema_10 2.07%)
Down Forces:
Support Levels: 72.31(hourly_sma_10 -0.39%)
Resistance Levels: 72.74(weak_hourly_sma_20 0.21%) 74.7(daily_ema_20 2.91%)
|
| | | 2 | Sep/19 | 12 | 74.7 | 74.09 | 72.79(-0.11) | 72.28(0.07) | 72.57(0.1) | 72.47 | -1.3 | | -7 | 39(-2.4) | -50 | [-7] | [6] | [-6] | -12 | 115 | RG | -0.1 | Wait | | (-5) | 6 | -23 | 11 | 1 | -0.5,51 | 42 | | 3 | Sep/19 | 11 | 74.7 | 74.09 | 72.87(-0.08) | 72.23(-0.01) | 72.5(0.3) | 72.79 | -1.1 | | -7 | 42(-2.7) | -35 | [-5] | [16] | [7] | -7 | 170 | UR | 0.4 | SmallShort | | (-4) | 18 | -3 | 16 | 20 | -0.1,46 | 42 | | 4 | Sep/19 | 10 | 74.7 | 74.09 | 72.93(-0.08) | 72.24(-0.06) | 72.28(0.28) | 72.83 | -1.1 | | -7 | 44(-2.6) | -15 | [-5] | [14] | [20] | -13 | 164 | UR | 0.7 | SmallShort | | (-4) | 17 | 34 | 22 | 20 | -0.1,40 | 42 | | 5 | Sep/19 | 9 | 74.7 | 74.09 | 72.99(-0.11) | 72.28(-0.15) | 72.08(0.08) | 72.36 | -1.3 | | -7 | 47(-0.2) | -50 | [-7] | [-2] | [5] | -46 | 59 | DP | 0.3 | OpenShort? | | (-7) | 5 | -5 | 16 | 20 | -0.8,24 | 42 | | | | |
| 6 | Sep/16 | 15 | 74.99 | 74.06 | 73.07(-0.1) | 72.39(-0.1) | 72.02(0.07) | 72.43 | -1.3 | | -10 | 47(4.2) | -50 | [-6] | [-2] | [13] | -56 | 46 | DP | 0.5 | OpenShort? | | (-5) | 4 | 29 | 12 | 20 | -0.8,14 | 37 | | 7 | Sep/16 | 14 | 74.99 | 74.06 | 73.14(-0.16) | 72.46(-0.19) | 71.97(0.01) | 72.04 | -1.5 | | -10 | 43(0.2) | -50 | [-10] | [-9] | [7] | -79 | 39 | DP | 0.1 | OpenShort | | (-8) | 1 | 19 | 4 | -4 | -1.3,4 | 37 | | 8 | Sep/16 | 13 | 74.99 | 74.06 | 73.26(-0.22) | 72.6(-0.27) | 71.96(-0.33) | 71.78 | -1.6 | | -10 | 43(-0.2) | -50 | [-14] | [-33] | [-4] | -93 | -39 | DT | -0.2 | HoldShort | | (-10) | -20 | -5 | -1 | -20 | -1.8,2 | 37 | | 9 | Sep/16 | 12 | 74.99 | 74.06 | 73.42(-0.23) | 72.8(-0.29) | 72.2(-0.37) | 71.85 | -1.6 | | -10 | 43(-0.4) | -50 | [-14] | [-36] | [-5] | -91 | -51 | DT | -0.4 | HoldShort | | (-12) | -23 | -13 | 7 | -20 | -1.9,7 | 37 | | 10 | Sep/16 | 11 | 74.99 | 74.06 | 73.59(-0.22) | 73.01(-0.21) | 72.47(-0.4) | 72.02 | -1.5 | | -10 | 43(0.7) | -50 | [-14] | [-36] | [-10] | -91 | -70 | DT | -0.5 | HoldShort | | (-12) | -25 | -16 | -3 | -20 | -1.9,7 | 37 | | | | |
| 11 | Sep/16 | 10 | 74.99 | 74.06 | 73.75(-0.19) | 73.16(-0.19) | 72.76(-0.27) | 72.24 | -1.4 | | -10 | 43(2.1) | -50 | [-12] | [-27] | [4] | -90 | -56 | DP | -0.6 | OpenShort | | (-11) | -17 | 26 | -3 | -20 | -1.8,5 | 37 | | 12 | Sep/16 | 9 | 74.99 | 74.06 | 73.89(-0.2) | 73.3(-0.27) | 72.96(-0.4) | 71.89 | -1.6 | | -10 | 40(5.2) | -50 | [-12] | [-37] | [-34] | -113 | -153 | DT | -1.4 | HoldShort? | | (-12) | -25 | -80 | -14 | -20 | -2.5,0 | 37 | | 13 | Sep/15 | 15 | 75.35 | 74.15 | 74.04(-0.12) | 73.5(-0.15) | 73.25(-0.22) | 72.99 | -1.1 | | -11 | 35(4.7) | -50 | [-7] | [-21] | [-7] | -83 | -64 | DT | -0.4 | OpenShort? | | (-8) | -14 | -16 | 0 | -20 | -1.5,5 | 28 | | 14 | Sep/15 | 14 | 75.35 | 74.15 | 74.13(-0.22) | 73.61(-0.14) | 73.41(-0.19) | 73.21 | -1 | | -11 | 31(-4.9) | -50 | [-12] | [-19] | [-7] | -80 | 63 | DT | -0.3 | HoldShort | | (-6) | -11 | -20 | -2 | -5 | -1.4,5 | 28 | | 15 | Sep/15 | 13 | 75.35 | 74.15 | 74.29(-0.16) | 73.71(-0.04) | 73.41(0) | 73.48 | -0.9 | | -11 | 35(-3.3) | -50 | [-9] | [-5] | [6] | -72 | 60 | DP | -0.1 | OpenShort | | (-11) | 0 | 21 | -2 | -12 | -1.1,6 | 28 | | | | |
| 16 | Sep/15 | 12 | 75.35 | 74.15 | 74.41(-0.2) | 73.74(-0.12) | 73.55(-0.14) | 73.19 | -1 | | -11 | 39(-1.3) | -50 | [-11] | [-15] | [-8] | -83 | 14 | DT | -0.4 | HoldShort | | (-11) | -8 | -14 | -5 | -20 | -1.5,5 | 28 | | 17 | Sep/15 | 11 | 75.35 | 74.15 | 74.56(-0.17) | 73.83(-0.14) | 73.65(-0.16) | 73.39 | -0.9 | | -11 | 40(0.1) | -50 | [-10] | [-17] | [-10] | -73 | -20 | DT | -0.3 | OpenShort | | (-10) | -9 | -28 | 4 | -12 | -1.4,12 | 28 | | 18 | Sep/15 | 10 | 75.35 | 74.15 | 74.69(-0.13) | 73.93(-0.15) | 73.77(-0.04) | 73.78 | -0.7 | | -11 | 40(-1.3) | -50 | [-7] | [-10] | [-0] | -66 | 9 | DT | 0 | OpenShort | | (-8) | -2 | -8 | 6 | 20 | -1.1,12 | 28 | | 19 | Sep/15 | 9 | 75.35 | 74.15 | 74.79(-0.16) | 74.04(-0.19) | 73.8(-0.08) | 73.9 | -0.7 | | -11 | 41(-1.1) | -50 | [-9] | [-13] | [11] | -68 | 29 | DP | 0.1 | OpenShort? | | (-8) | -5 | 28 | 3 | 19 | -1,7 | 28 | | 20 | Sep/14 | 15 | 75.68 | 74.24 | 74.91(-0.17) | 74.18(-0.23) | 73.86(-0.09) | 73.51 | -1 | | -11 | 42(3.5) | -50 | [-10] | [-15] | [-4] | -86 | -33 | DT | -0.4 | OpenShort? | | (-11) | -5 | -8 | -3 | -15 | -1.5,2 | 38 | | | | |
| 21 | Sep/14 | 14 | 75.68 | 74.24 | 75.04(-0.16) | 74.35(-0.17) | 73.93(-0.12) | 73.62 | -0.9 | | -11 | 39(1.5) | -50 | [-9] | [-15] | [-10] | -85 | -52 | DT | -0.4 | OpenShort | | (-9) | -7 | -24 | -0 | -20 | -1.6,5 | 38 | | 22 | Sep/14 | 13 | 75.68 | 74.24 | 75.16(-0.12) | 74.48(-0.13) | 74.02(-0.09) | 73.96 | -0.8 | | -11 | 37(1.3) | -50 | [-7] | [-11] | [-3] | -76 | -56 | DT | -0.1 | OpenShort | | (-8) | -5 | -8 | 10 | -20 | -1.4,9 | 38 | | 23 | Sep/14 | 12 | 75.68 | 74.24 | 75.25(-0.12) | 74.58(-0.09) | 74.09(-0.24) | 74.08 | -0.7 | | -11 | 36(1.7) | -50 | [-7] | [-19] | [-2] | -77 | -96 | DT | -0 | OpenShort | | (-6) | -14 | -5 | 10 | -20 | -1.4,8 | 38 | | 24 | Sep/14 | 11 | 75.68 | 74.24 | 75.34(-0.09) | 74.65(-0.28) | 74.27(-0.28) | 74.15 | -0.7 | | -11 | 34(2) | -50 | [-5] | [-26] | [9] | -84 | -137 | DP | -0.2 | OpenShort | | (-6) | -16 | 23 | 3 | 9 | -1.5,4 | 38 | | 25 | Sep/14 | 10 | 75.68 | 74.24 | 75.41(-0.13) | 74.86(-0.31) | 74.48(-0.39) | 73.83 | -0.8 | | -11 | 32(4.6) | -50 | [-7] | [-33] | [-10] | -105 | -176 | DT | -0.9 | HoldShort | | (-6) | -22 | -15 | -14 | -20 | -2.2,0 | 38 | | | | |
| 26 | Sep/14 | 9 | 75.68 | 74.24 | 75.51(-0.11) | 75.09(-0.28) | 74.77(-0.23) | 74.04 | -0.7 | | -11 | 28(4) | -50 | [-6] | [-23] | [-14] | -106 | -133 | DT | -1.2 | HoldShort? | | (-6) | -13 | -23 | -20 | -20 | -2.4,4 | 38 | | 27 | Sep/13 | 15 | 75.95 | 74.26 | 75.59(-0.08) | 75.3(-0.2) | 74.94(-0.19) | 74.37 | -0.7 | | -12 | 24(4.4) | -50 | [-5] | [-18] | [-21] | -93 | -126 | DT | -1.1 | OpenShort? | | (-5) | -11 | -42 | -14 | -20 | -2.3,15 | 37 | | 28 | Sep/13 | 14 | 75.95 | 74.26 | 75.65(0.03) | 75.45(-0.13) | 75.08(0.05) | 74.97 | -0.4 | | -12 | 19(-1) | -40 | [2] | [-1] | [-7] | -64 | -109 | DR | -0.2 | OpenShort | | (-2) | 3 | -19 | 1 | -7 | -1.5,24 | 37 | | 29 | Sep/13 | 13 | 75.95 | 74.26 | 75.63(0.03) | 75.55(-0.13) | 75.04(-0.25) | 75.23 | -0.3 | | -12 | 20(-1.4) | -50 | [2] | [-18] | [-0] | -46 | -148 | RG | 0.4 | Wait | | (2) | -14 | 4 | -5 | -5 | -0.8,24 | 37 | | 30 | Sep/13 | 12 | 75.95 | 74.26 | 75.61(0.04) | 75.65(-0.11) | 75.23(-0.24) | 75.18 | -0.3 | | -12 | 22(-1.6) | -50 | [2] | [-17] | [2] | -50 | -168 | RG | -0.1 | Wait | | (2) | -14 | 16 | -11 | -19 | -0.8,20 | 37 | | | | |
| 31 | Sep/13 | 11 | 75.95 | 74.26 | 75.58(0.05) | 75.73(-0.15) | 75.41(-0.33) | 74.95 | -0.4 | | -12 | 23(-2.4) | -50 | [3] | [-23] | [-13] | -68 | -222 | DR | -0.8 | OpenShort | | (2) | -19 | -7 | -47 | -20 | -1.1,10 | 37 | | 32 | Sep/13 | 10 | 75.95 | 74.26 | 75.54(0.03) | 75.84(-0.09) | 75.66(-0.17) | 75.05 | -0.4 | | -12 | 26(-1) | -45 | [2] | [-13] | [-3] | -30 | -137 | DR | -1 | OpenShort | | (3) | -10 | 20 | -31 | -20 | -0.8,40 | 37 | | 33 | Sep/13 | 9 | 75.95 | 74.26 | 75.52(0.03) | 75.91(-0.14) | 75.79(-0.35) | 74.77 | -0.5 | | -12 | 27(-1.7) | -50 | [2] | [-24] | [-44] | -17 | -227 | DR | -1.6 | OpenShort? | | (0) | -20 | -101 | -28 | -20 | -1.2,63 | 37 | | 34 | Sep/12 | 15 | 76.21 | 74.31 | 75.5(0.16) | 76.02(0.08) | 76.06(-0.01) | 76.22 | 0 | | -11 | 28(-2.2) | -5 | [9] | [4] | [4] | 73 | -74 | RG | 0.2 | Wait? | | (8) | -1 | 11 | 5 | 1 | 1.1,95 | 44 | | 35 | Sep/12 | 14 | 76.21 | 74.31 | 75.38(0.12) | 75.96(0.05) | 76.07(0.05) | 76.07 | -0.1 | | -11 | 31(-0.6) | -25 | [7] | [6] | [-3] | 62 | -23 | CR | 0 | HoldShort | | (9) | 3 | -6 | -4 | -3 | 0.9,89 | 44 | | | | |
| 36 | Sep/12 | 13 | 76.21 | 74.31 | 75.29(0.13) | 75.92(0.05) | 76.07(0) | 76.15 | -0 | | -11 | 31(-0.3) | -5 | [7] | [4] | [7] | 67 | -28 | RG | 0.2 | Wait | | (7) | 0 | 22 | -6 | 12 | 1.1,89 | 44 | | 37 | Sep/12 | 12 | 76.21 | 74.31 | 75.19(0.12) | 75.88(0.04) | 76.03(-0.01) | 75.84 | -0.2 | | -11 | 32(-1) | -35 | [7] | [3] | [-7] | 59 | -40 | CR | -0.2 | HoldShort | | (6) | -1 | -13 | -7 | -16 | 0.8,89 | 44 | | 38 | Sep/12 | 11 | 76.21 | 74.31 | 75.1(0.15) | 75.85(0.18) | 76.04(0.07) | 76.03 | -0.1 | | -11 | 33(-0.9) | -20 | [8] | [11] | [-7] | 74 | -20 | CR | -0 | HoldShort | | (8) | 4 | -14 | -6 | -18 | 1.2,94 | 44 | | 39 | Sep/12 | 10 | 76.21 | 74.31 | 74.99(0.17) | 75.71(0.2) | 75.99(0.2) | 76.23 | 0 | | -11 | 33(0.4) | 15 | [10] | [20] | [7] | 86 | 41 | UT | 0.3 | HoldLong | | (9) | 11 | 20 | 1 | 5 | 1.5,98 | 44 | | 40 | Sep/12 | 9 | 76.21 | 74.31 | 74.86(0.17) | 75.56(0.17) | 75.84(0.04) | 75.94 | -0.1 | | -11 | 33(-1.1) | -10 | [10] | [10] | [-4] | 80 | -32 | CR | 0.1 | OpenShort? | | (9) | 2 | -12 | -2 | 3 | 1.3,97 | 44 | | | | |
| 41 | Sep/9 | 15 | 76.35 | 74.18 | 74.73(0.19) | 75.43(0.25) | 75.81(0.09) | 76.11 | -0.1 | | -13 | 34(1.3) | 5 | [11] | [14] | [8] | 93 | 2 | RG | 0.4 | Wait? | | (10) | 5 | 19 | 4 | 10 | 1.7,100 | 35 | | 42 | Sep/9 | 14 | 76.35 | 74.18 | 74.59(0.2) | 75.24(0.15) | 75.74(0.11) | 75.84 | -0.2 | | -13 | 33(-1.2) | 10 | [11] | [12] | [2] | 84 | -10 | RG | 0.1 | Wait | | (10) | 6 | 2 | -3 | 20 | 1.5,96 | 35 | | 43 | Sep/9 | 13 | 76.35 | 74.18 | 74.44(0.22) | 75.13(0.21) | 75.66(0.29) | 75.81 | -0.2 | | -13 | 34(-0.4) | 10 | [12] | [24] | [7] | 85 | 25 | RG | 0.2 | Wait | | (12) | 16 | 19 | -6 | 14 | 1.6,95 | 35 | | 44 | Sep/9 | 12 | 76.35 | 74.18 | 74.28(0.2) | 74.97(0.23) | 75.44(0.21) | 75.54 | -0.3 | | -13 | 34(-1.3) | 5 | [11] | [20] | [-5] | 80 | 17 | CR | 0.1 | OpenShort | | (10) | 12 | -13 | -7 | 9 | 1.4,95 | 35 | | 45 | Sep/9 | 11 | 76.35 | 74.18 | 74.13(0.19) | 74.8(0.2) | 75.28(0.31) | 75.73 | -0.2 | | -13 | 36(1.7) | 5 | [11] | [24] | [3] | 94 | 103 | RG | 0.5 | Wait | | (12) | 17 | -4 | 4 | 20 | 1.8,99 | 35 | | | | |
| 46 | Sep/9 | 10 | 76.35 | 74.18 | 73.99(0.18) | 74.65(0.2) | 75.05(0.4) | 75.78 | -0.2 | | -13 | 34(3.3) | 25 | [10] | [29] | [14] | 103 | 157 | UT | 0.8 | HoldLong | | (11) | 22 | 24 | 8 | 20 | 2.1,100 | 35 | | 47 | Sep/9 | 9 | 76.35 | 74.18 | 73.86(0.2) | 74.5(0.19) | 74.75(0.19) | 75.43 | -0.4 | | -13 | 31(1.3) | 25 | [11] | [17] | [22] | 100 | 51 | UT | 0.9 | HoldLong? | | (9) | 11 | 50 | 7 | 20 | 2,100 | 35 | | 48 | Sep/8 | 15 | 76.45 | 74.37 | 73.71(0.14) | 74.36(0.13) | 74.61(0.15) | 74.72 | -0.7 | | -13 | 29(0.4) | -5 | [8] | [13] | [5] | 83 | 34 | RG | 0.1 | Wait? | | (9) | 8 | -1 | 28 | 5 | 1.4,98 | 28 | | 49 | Sep/8 | 14 | 76.45 | 74.37 | 73.61(0.15) | 74.26(0.13) | 74.5(0.27) | 74.73 | -0.7 | | -13 | 29(0.6) | 15 | [8] | [19] | [9] | 79 | 65 | UT | 0.3 | HoldLong | | (8) | 15 | 10 | 26 | 15 | 1.5,91 | 28 | | 50 | Sep/8 | 13 | 76.45 | 74.37 | 73.5(0.12) | 74.16(0.18) | 74.3(0.08) | 74.59 | -0.7 | | -13 | 28(1.1) | 5 | [7] | [10] | [13] | 78 | 46 | RG | 0.4 | Wait | | (7) | 4 | 24 | 26 | 9 | 1.5,90 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|