VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $41.0300 One month high (close): $44.4200

VZ Daily Change: -0.02% Daily StdDev 1.5% VZ EMA_5_Trend: -0.72% 10Minute StdDev: $0.1802

Latest Price : $41.24(-0.02%)

Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.3) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.9

Sample size 21 Avg positive next hour return: 0.31%(57%) Avg negative next hour return: -0.38%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	13	42.15	41.5	41.05(-0.07)	41.07(-0.02)	40.9(-0.24)	40.92	-1.2	-11	17(-1.2)	-50	[-5]	[-19]	[3]	-61	-20	DP	0.1	OpenShort	(-4)	-16	20	-15	-15	-0.7,7	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.05(hourly_sma_20 0.32%) 41.07(hourly_sma_10 0.37%) 41.5(daily_ema_10 1.42%) 42.15(daily_ema_20 3.01%)

2	Sep/19	12	42.15	41.5	41.08(-0.07)	41.08(-0.02)	41(-0.29)	40.8	-1.3	-11	18(0.4)	-50	[-5]	[-22]	[-10]	-77	-71	DT	-1.1	HoldShort	(-5)	-19	-8	-21	-20	-1.5,11	31
3	Sep/19	11	42.15	41.5	41.11(-0.05)	41.09(-0.05)	41.12(-0.17)	40.85	-1.3	-11	18(-0.4)	-50	[-3]	[-15]	[-21]	-70	-53	DT	-1.5	OpenShort	(-5)	-11	-32	-45	-20	-1.4,15	31
4	Sep/19	10	42.15	41.5	41.13(-0.07)	41.09(0)	41.19(-0.05)	41.04	-1.1	-11	18(-3)	-50	[-5]	[-5]	[3]	-15	36	DP	-0.8	OpenShort	(-4)	-3	22	-17	-15	-0.5,48	31
5	Sep/19	9	42.15	41.5	41.16(-0.1)	41.11(-0.05)	41.21(-0.1)	40.91	-1.2	-11	21(-2.2)	-50	[-7]	[-11]	[-32]	-13	12	DT	-1.4	OpenShort?	(-7)	-7	-89	-5	-17	-1.2,67	31

6	Sep/16	15	42.3	41.51	41.2(-0.05)	41.13(0.15)	41.25(0.22)	41.44	-0.8	-13	23(-1.5)	-45	[-3]	[17]	[12]	64	161	UR	0.8	SmallShort?	(-1)	15	17	29	15	1,89	32
7	Sep/16	14	42.3	41.51	41.22(-0.07)	41.07(0.1)	41.16(0.22)	41.34	-0.9	-13	25(-3.1)	-45	[-5]	[15]	[12]	37	151	UR	0.7	SmallShort	(-5)	15	17	29	20	0.4,77	32
8	Sep/16	13	42.3	41.51	41.25(-0.12)	41.03(0.05)	41.07(0.15)	41.24	-1	-13	28(-6.1)	-50	[-8]	[8]	[10]	1	151	UR	0.6	SmallShort	(-5)	10	12	19	20	-0,51	32
9	Sep/16	12	42.3	41.51	41.3(-0.15)	41.03(0)	41.01(0.02)	41.17	-1	-13	34(-5.3)	-50	[-10]	[-3]	[12]	-23	118	DP	0.4	OpenShort	(-10)	1	22	15	20	-0.3,35	32
10	Sep/16	11	42.3	41.51	41.36(-0.14)	41.01(-0.05)	41(-0.05)	41.04	-1.1	-13	39(-3.3)	-50	[-9]	[-9]	[3]	-49	42	DP	0.1	OpenShort	(-12)	-3	3	5	7	-0.7,19	32

11	Sep/16	10	42.3	41.51	41.42(-0.14)	41.03(-0.1)	41.02(0.1)	41.02	-1.2	-13	43(-2.3)	-50	[-9]	[-0]	[9]	-57	58	UR	0	SmallShort	(-10)	7	22	1	17	-0.8,13	32
12	Sep/16	9	42.3	41.51	41.48(-0.17)	41.07(-0.12)	41.02(0)	40.89	-1.3	-13	45(0.1)	-50	[-11]	[-8]	[-5]	-68	23	DT	-0.2	OpenShort?	(-13)	0	-14	1	-12	-1.2,12	32
13	Sep/15	15	42.44	41.57	41.55(-0.17)	41.12(-0.1)	40.98(-0.07)	40.97	-1.3	-15	45(0.1)	-50	[-11]	[-13]	[-5]	-63	5	DT	-0	OpenShort?	(-10)	-5	-20	9	2	-1.2,17	27
14	Sep/15	14	42.44	41.57	41.62(-0.19)	41.16(-0.15)	41.01(-0.02)	41.09	-1.2	-15	45(-3.2)	-50	[-13]	[-12]	[1]	-61	49	DP	0.2	OpenShort	(-12)	-1	-5	11	15	-1,14	27
15	Sep/15	13	42.44	41.57	41.7(-0.19)	41.22(-0.15)	41.02(-0.05)	41.12	-1.1	-15	48(-2.9)	-50	[-13]	[-14]	[19]	-71	31	DP	0.2	OpenShort	(-13)	-3	48	6	20	-1.1,7	27

16	Sep/15	12	42.44	41.57	41.78(-0.24)	41.28(-0.24)	41.04(-0.29)	40.84	-1.4	-15	51(0.9)	-50	[-16]	[-33]	[-5]	-90	-59	DT	-0.3	HoldShort	(-18)	-19	-8	1	-20	-1.6,0	27
17	Sep/15	11	42.44	41.57	41.88(-0.21)	41.38(-0.24)	41.16(-0.22)	40.89	-1.3	-15	50(1.9)	-50	[-14]	[-28]	[-14]	-93	-92	DT	-0.5	OpenShort	(-15)	-15	-32	-0	-20	-1.7,0	27
18	Sep/15	10	42.44	41.57	41.97(-0.19)	41.48(-0.26)	41.25(-0.12)	41.08	-1.2	-15	48(0.7)	-50	[-13]	[-22]	[-4]	-90	-56	DT	-0.3	HoldShort	(-15)	-8	-12	1	-2	-1.6,0	27
19	Sep/15	9	42.44	41.57	42.05(-0.17)	41.59(-0.29)	41.3(-0.29)	41.15	-1.1	-15	47(3.2)	-50	[-11]	[-34]	[-8]	-92	-116	DT	-0.3	OpenShort?	(-13)	-19	-22	3	-15	-1.7,1	27
20	Sep/14	15	42.65	41.65	42.12(-0.17)	41.71(-0.24)	41.42(-0.22)	41.28	-1.1	-17	44(5.8)	-50	[-11]	[-28]	[-7]	-92	-91	DT	-0.3	OpenShort?	(-12)	-15	-17	4	-20	-1.7,1	31

21	Sep/14	14	42.65	41.65	42.19(-0.09)	41.81(-0.21)	41.51(-0.22)	41.38	-1	-17	38(3)	-50	[-6]	[-26]	[0]	-92	-157	DT	-0.3	OpenShort	(-10)	-15	5	3	-20	-1.7,1	31
22	Sep/14	13	42.65	41.65	42.23(-0.12)	41.9(-0.19)	41.6(-0.29)	41.35	-1	-17	35(4.4)	-50	[-8]	[-30]	[-10]	-100	-164	DT	-0.6	HoldShort	(-8)	-19	-13	-1	-20	-2,0	31
23	Sep/14	12	42.65	41.65	42.28(-0.07)	41.98(-0.24)	41.72(-0.36)	41.43	-1	-17	31(3.4)	-50	[-5]	[-36]	[-15]	-105	-219	DT	-0.8	HoldShort	(-6)	-24	-33	-7	-20	-2.2,0	31
24	Sep/14	11	42.65	41.65	42.31(-0.05)	42.08(-0.26)	41.87(-0.33)	41.63	-0.8	-17	27(2.2)	-50	[-3]	[-34]	[-9]	-100	-192	DT	-0.7	HoldShort	(-4)	-22	-18	-9	-14	-2,0	31
25	Sep/14	10	42.65	41.65	42.33(-0.02)	42.19(-0.26)	42.01(-0.26)	41.74	-0.7	-17	25(1.5)	-50	[-1]	[-29]	[-13]	-98	-183	DT	-0.9	OpenShort	(-4)	-17	-20	-23	-20	-1.9,0	31

26	Sep/14	9	42.65	41.65	42.34(0.02)	42.3(-0.19)	42.12(-0.17)	41.86	-0.6	-17	24(-0.5)	-50	[1]	[-20]	[-8]	-85	-169	DR	-0.9	HoldShort?	(0)	-11	-3	-23	-20	-1.6,5	31
27	Sep/13	15	42.87	41.77	42.33(0.02)	42.38(-0.19)	42.19(-0.14)	41.88	-0.7	-18	24(0)	-50	[1]	[-18]	[-26]	-72	-162	DR	-1	OpenShort?	(0)	-9	-59	-20	-20	-1.5,16	34
28	Sep/13	14	42.87	41.77	42.32(0.12)	42.46(-0.12)	42.25(-0.09)	42.24	-0.5	-18	24(-5.4)	-30	[8]	[-11]	[-7]	-28	-157	DR	-0	OpenShort	(6)	-6	-15	-8	-12	-0.2,27	34
29	Sep/13	13	42.87	41.77	42.27(0.12)	42.51(-0.07)	42.29(-0.19)	42.33	-0.4	-18	30(-2.8)	-20	[8]	[-16]	[-1]	-15	-151	DR	0.1	OpenShort	(8)	-13	6	-10	-19	0.1,33	34
30	Sep/13	12	42.87	41.77	42.22(0.09)	42.54(-0.07)	42.37(-0.24)	42.29	-0.4	-18	32(-2)	-40	[6]	[-20]	[-3]	-12	-124	DR	-0.2	OpenShort	(8)	-16	6	-21	-19	0.2,33	34

31	Sep/13	11	42.87	41.77	42.18(0.09)	42.54(0)	42.47(-0.23)	42.25	-0.5	-18	34(-2.5)	-40	[6]	[-16]	[-4]	-3	-121	DR	-0.5	OpenShort	(6)	-15	15	-27	-20	0.1,45	34
32	Sep/13	10	42.87	41.77	42.14(0.07)	42.54(0)	42.57(-0.26)	42.16	-0.5	-18	37(-1.7)	-50	[5]	[-19]	[-25]	14	-130	DR	-0.8	OpenShort	(6)	-17	-46	-23	-20	0,64	34
33	Sep/13	9	42.87	41.77	42.11(0.17)	42.57(0.09)	42.68(-0.12)	42.44	-0.3	-18	39(-2.3)	-50	[11]	[-5]	[-20]	51	-111	DR	-0.5	OpenShort?	(8)	-8	-44	-12	-20	0.6,86	34
34	Sep/12	15	43.06	41.91	42.04(0.24)	42.53(0.16)	42.73(0.05)	42.71	-0.2	-15	41(-0.6)	-5	[16]	[12]	[-5]	78	-59	CR	-0	OpenShort?	(15)	3	-13	-3	2	1.2,98	34
35	Sep/12	14	43.06	41.91	41.94(0.17)	42.46(0.19)	42.71(0.09)	42.79	-0.2	-15	42(1.1)	-5	[11]	[14]	[2]	83	59	RG	0.1	Wait	(17)	6	6	-5	7	1.4,98	34

36	Sep/12	13	43.06	41.91	41.87(0.17)	42.38(0.24)	42.67(0.23)	42.75	-0.2	-15	40(2)	10	[11]	[25]	[5]	86	102	RG	0.1	Wait	(13)	15	16	-4	9	1.5,98	34
37	Sep/12	12	43.06	41.91	41.8(0.14)	42.28(0.24)	42.57(0.24)	42.65	-0.3	-15	38(2)	-15	[9]	[25]	[-5]	86	124	CR	0.1	OpenShort	(12)	16	-15	-7	12	1.5,98	34
38	Sep/12	11	43.06	41.91	41.74(0.19)	42.18(0.36)	42.47(0.33)	42.74	-0.2	-15	36(3.3)	25	[13]	[36]	[10]	98	136	UT	0.5	OpenLong	(12)	22	24	0	20	1.9,100	34
39	Sep/12	10	43.06	41.91	41.66(0.12)	42.03(0.29)	42.33(0.24)	42.59	-0.3	-15	33(2.9)	-5	[8]	[27]	[1]	98	162	TP	0.5	OpenShort	(10)	16	-3	0	20	1.9,100	34
40	Sep/12	9	43.06	41.91	41.61(0.17)	41.91(0.26)	42.23(0.33)	42.61	-0.3	-15	30(4.6)	25	[11]	[33]	[26]	108	157	UT	0.9	HoldLong?	(12)	22	61	3	20	2.3,100	34

41	Sep/9	15	43.17	41.94	41.54(0.12)	41.8(0.22)	42.09(0.21)	42.24	-0.6	-17	26(3)	15	[8]	[21]	[7]	98	105	UT	0.4	OpenLong?	(8)	14	17	-3	20	1.9,100	27
42	Sep/9	14	43.17	41.94	41.49(0.1)	41.71(0.17)	42(0.26)	42.14	-0.7	-17	23(2.1)	0	[7]	[23]	[5]	98	125	RG	0.4	Wait	(8)	17	10	-4	20	1.9,100	27
43	Sep/9	13	43.17	41.94	41.45(0.1)	41.64(0.24)	41.89(0.41)	42.08	-0.7	-17	21(2.6)	10	[7]	[35]	[6]	100	153	RG	0.6	Wait	(7)	28	8	-1	20	2,100	27
44	Sep/9	12	43.17	41.94	41.41(0.1)	41.54(0.29)	41.72(0.26)	42.03	-0.8	-17	18(2.2)	10	[7]	[27]	[8]	108	115	RG	1.1	SmallShort	(5)	17	15	11	17	2.3,100	27
45	Sep/9	11	43.17	41.94	41.37(0.1)	41.42(0.17)	41.61(0.24)	41.94	-0.8	-17	16(2.8)	15	[7]	[21]	[14]	110	101	UT	1.4	HoldLong	(7)	16	18	28	20	2.4,100	27

46	Sep/9	10	43.17	41.94	41.33(0.02)	41.35(0.1)	41.51(0.24)	41.83	-0.9	-17	13(1.9)	-5	[1]	[18]	[21]	104	159	RG	1.6	SmallShort	(5)	16	44	15	20	2.6,89	27
47	Sep/9	9	43.17	41.94	41.33(0)	41.31(0.05)	41.41(0.05)	41.57	-1.1	-17	11(0.3)	-10	[0]	[3]	[22]	75	73	UR	1	SmallShort?	(0)	3	54	3	20	1.5,87	27
48	Sep/8	15	43.29	42.07	41.32(-0.02)	41.29(-0.02)	41.39(0.02)	41.25	-1.3	-20	11(-0.3)	-50	[-1]	[-3]	[-10]	27	3	DT	-0.9	OpenShort?	(-1)	1	-32	9	-14	-0.4,87	18
49	Sep/8	14	43.29	42.07	41.33(0.02)	41.29(0)	41.38(0.34)	41.44	-1.2	-20	11(0.2)	-25	[1]	[20]	[3]	60	93	RG	0.4	Wait	(0)	23	-8	20	20	0.7,92	18
50	Sep/8	13	43.29	42.07	41.33(0)	41.3(0.05)	41.24(0.12)	41.49	-1.2	-20	11(0.2)	-25	[0]	[6]	[13]	66	70	UR	1.5	SmallShort	(1)	8	25	22	17	1,91	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI