VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $39.8000 One month high (close): $45.5500

VFC Daily Change: 1.78% Daily StdDev 2.44% VFC EMA_5_Trend: -1.71% 10Minute StdDev: $0.4838

Latest Price : $40.51(1.78%)

Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.5) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.9) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($0.6)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.56%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	13	41.89	41.61	40.46(-0.12)	40.1(0.02)	40.13(0.02)	40.13	-1.4	-6	42(-1.2)	-45	[-5]	[-1]	[2]	-43	43	DP	0	OpenShort	(-5)	1	4	3	0	-0.6,22	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.46(hourly_sma_20 0.82%) 41.61(daily_ema_10 3.69%) 41.89(daily_ema_20 4.39%)

2	Sep/19	12	41.89	41.61	40.51(-0.15)	40.09(0.02)	40.12(0.02)	40.09	-1.4	-6	43(-1.4)	-50	[-6]	[-2]	[-3]	-50	53	DT	-0.1	OpenShort	(-5)	1	-10	8	-10	-0.8,20	47
3	Sep/19	11	41.89	41.61	40.57(-0.15)	40.08(-0.07)	40.11(0.05)	40.19	-1.3	-6	44(-1.7)	-50	[-6]	[-2]	[0]	-53	70	DT	0.1	OpenShort	(-6)	2	-10	6	20	-0.7,15	47
4	Sep/19	10	41.89	41.61	40.63(-0.15)	40.11(-0.05)	40.09(0.23)	40.29	-1.3	-6	46(-3.6)	-20	[-6]	[6]	[18]	-51	126	UR	0.3	SmallShort	(-6)	9	36	8	20	-0.6,14	47
5	Sep/19	9	41.89	41.61	40.69(-0.22)	40.13(-0.3)	40(-0.15)	39.94	-1.5	-6	50(1.5)	-50	[-9]	[-16]	[-4]	-75	1	DT	-0.1	OpenShort?	(-9)	-6	-15	1	15	-1.2,5	47

6	Sep/16	15	42.14	41.66	40.78(-0.17)	40.25(-0.17)	40(0)	40.09	-1.4	-10	48(6.1)	-50	[-7]	[-8]	[3]	-70	-0	DP	0	OpenShort?	(-7)	0	5	4	10	-1.1,8	46
7	Sep/16	14	42.14	41.66	40.85(-0.22)	40.32(-0.25)	40.06(0.05)	40.04	-1.4	-10	42(-0.6)	-50	[-9]	[-8]	[-2]	-75	28	DT	-0	HoldShort	(-8)	2	-6	4	-10	-1.3,8	46
8	Sep/16	13	42.14	41.66	40.94(-0.27)	40.42(-0.37)	40.04(-0.2)	40.1	-1.4	-10	43(-2.6)	-50	[-11]	[-21]	[5]	-77	8	DP	0.1	OpenShort	(-9)	-8	5	4	20	-1.4,8	46
9	Sep/16	12	42.14	41.66	41.05(-0.29)	40.57(-0.39)	40.12(-0.32)	40.05	-1.4	-10	45(-1.9)	-50	[-12]	[-26]	[0]	-81	-32	DT	-0.1	HoldShort	(-12)	-13	1	7	-13	-1.5,7	46
10	Sep/16	11	42.14	41.66	41.17(-0.29)	40.73(-0.22)	40.25(-0.45)	40.04	-1.4	-10	47(-0.9)	-50	[-12]	[-28]	[-7]	-88	-96	DT	-0.3	HoldShort	(-13)	-18	-4	-1	-20	-1.7,5	46

11	Sep/16	10	42.14	41.66	41.29(-0.29)	40.82(-0.27)	40.43(-0.35)	40.08	-1.4	-10	48(0.5)	-50	[-12]	[-25]	[-1]	-90	-89	DT	-0.5	HoldShort	(-13)	-14	16	-2	-20	-1.7,3	46
12	Sep/16	9	42.14	41.66	41.41(-0.34)	40.93(-0.34)	40.57(-0.54)	39.93	-1.5	-10	48(2.9)	-50	[-14]	[-35]	[-30]	-103	-159	DT	-0.9	HoldShort?	(-14)	-22	-60	-10	-20	-2.1,0	46
13	Sep/15	15	42.47	41.85	41.55(-0.31)	41.07(-0.22)	40.79(-0.58)	40.52	-1.2	-10	45(3.5)	-50	[-13]	[-33]	[-10]	-86	-88	DT	-0.4	OpenShort?	(-11)	-24	-17	-6	-20	-1.6,4	37
14	Sep/15	14	42.47	41.85	41.68(-0.41)	41.16(-0.22)	41.03(-0.44)	40.69	-1.1	-10	41(-8.6)	-50	[-16]	[-28]	[-14]	-84	48	DT	-0.5	HoldShort	(-12)	-18	-29	-10	-20	-1.5,4	37
15	Sep/15	13	42.47	41.85	41.85(-0.38)	41.25(-0.12)	41.03(0)	40.98	-0.9	-10	50(-6.9)	-50	[-15]	[-8]	[3]	-73	155	DP	-0.3	OpenShort	(-17)	0	19	-10	-20	-1.1,5	37

16	Sep/15	12	42.47	41.85	42.01(-0.4)	41.3(-0.17)	41.21(-0.17)	40.79	-1	-10	57(-4.3)	-50	[-16]	[-16]	[-11]	-69	54	DT	-0.5	OpenShort	(-17)	-7	-20	-5	-20	-1.3,14	37
17	Sep/15	11	42.47	41.85	42.18(-0.38)	41.37(-0.24)	41.28(-0.22)	40.99	-0.9	-10	61(-2.6)	-50	[-15]	[-19]	[-22]	-55	32	DT	-0.3	OpenShort	(-17)	-9	-67	10	-20	-1.2,25	37
18	Sep/15	10	42.47	41.85	42.34(-0.28)	41.47(-0.07)	41.37(0.29)	41.66	-0.5	-10	64(-5.7)	-50	[-11]	[6]	[9]	-42	181	UR	0.3	SmallShort	(-13)	12	3	14	20	-0.7,26	37
19	Sep/15	9	42.47	41.85	42.46(-0.38)	41.5(-0.26)	41.25(-0.1)	41.63	-0.5	-10	69(-3.8)	-50	[-15]	[-15]	[29]	-55	141	DP	0.3	OpenShort?	(-15)	-4	67	9	20	-0.7,13	37
20	Sep/14	15	42.78	41.95	42.62(-0.4)	41.61(-0.38)	41.29(-0.27)	40.97	-1	-11	73(8.7)	-50	[-16]	[-24]	[-8]	-85	-71	DT	-0.3	OpenShort?	(-18)	-11	-19	0	-20	-1.4,0	41

21	Sep/14	14	42.78	41.95	42.79(-0.3)	41.77(-0.33)	41.4(-0.17)	41.16	-0.9	-11	64(2.7)	-50	[-12]	[-18]	[-9]	-85	-136	DT	-0.2	OpenShort	(-17)	-7	-18	0	-20	-1.4,0	41
22	Sep/14	13	42.78	41.95	42.92(-0.26)	41.91(-0.31)	41.47(-0.24)	41.34	-0.8	-11	62(2.6)	-50	[-10]	[-20]	[-5]	-83	-179	DT	-0.1	OpenShort	(-12)	-9	-7	4	-20	-1.4,2	41
23	Sep/14	12	42.78	41.95	43.03(-0.25)	42.04(-0.38)	41.57(-0.43)	41.41	-0.7	-11	59(3.3)	-50	[-10]	[-29]	[-8]	-86	-244	DT	-0.1	OpenShort	(-12)	-17	-20	5	-20	-1.5,2	41
24	Sep/14	11	42.78	41.95	43.14(-0.19)	42.2(-0.57)	41.75(-0.41)	41.61	-0.6	-11	56(3.1)	-50	[-8]	[-31]	[8]	-86	-265	DP	-0.1	OpenShort	(-10)	-16	14	4	20	-1.5,2	41
25	Sep/14	10	42.78	41.95	43.22(-0.21)	42.44(-0.63)	41.92(-0.52)	41.47	-0.7	-11	53(4.8)	-50	[-8]	[-37]	[-4]	-95	-323	DT	-0.5	OpenShort	(-10)	-21	-2	-2	-20	-1.8,0	41

26	Sep/14	9	42.78	41.95	43.31(-0.18)	42.71(-0.63)	42.14(-0.47)	41.49	-0.7	-11	48(5.4)	-50	[-7]	[-34]	[-19]	-100	-360	DT	-0.7	HoldShort?	(-9)	-19	-38	-5	-20	-2,0	41
27	Sep/13	15	43.11	42.05	43.39(-0.14)	42.98(-0.53)	42.34(-0.4)	41.88	-0.6	-11	42(8.5)	-50	[-6]	[-28]	[-20]	-98	-311	DT	-0.6	OpenShort?	(-6)	-16	-41	-5	-20	-1.9,0	43
28	Sep/13	14	43.11	42.05	43.45(-0.02)	43.21(-0.48)	42.51(-0.33)	42.3	-0.4	-11	34(0.8)	-50	[-1]	[-23]	[-10]	-90	-320	DT	-0.3	HoldShort	(-3)	-13	-19	-3	-20	-1.6,0	43
29	Sep/13	13	43.11	42.05	43.45(0)	43.42(-0.48)	42.65(-0.74)	42.5	-0.3	-11	33(0.1)	-50	[0]	[-39]	[-7]	-85	-397	DR	-0.2	HoldShort	(-1)	-29	-3	-11	-20	-1.4,0	43
30	Sep/13	12	43.11	42.05	43.45(0)	43.63(-0.43)	42.97(-0.74)	42.53	-0.3	-11	33(0.3)	-50	[0]	[-38]	[-10]	-83	-387	DR	-0.6	HoldShort	(0)	-29	2	-23	-20	-1.3,0	43

31	Sep/13	11	43.11	42.05	43.45(0)	43.82(-0.25)	43.29(-0.78)	42.51	-0.3	-11	33(-0.5)	-50	[0]	[-36]	[-26]	-82	-406	DR	-1.1	HoldShort	(0)	-31	-17	-44	-20	-1.4,3	43
32	Sep/13	10	43.11	42.05	43.46(0.05)	43.93(-0.16)	43.63(-0.52)	42.68	-0.2	-11	33(-0.7)	-50	[2]	[-24]	[-29]	-51	-354	DR	-1.4	OpenShort	(1)	-21	-33	-35	-20	-1.1,27	43
33	Sep/13	9	43.11	42.05	43.44(0.05)	44(-0.18)	43.86(-0.72)	43.02	-0	-11	34(-1.5)	-50	[2]	[-32]	[-48]	-15	-320	DR	-1.2	OpenShort?	(2)	-29	-99	-26	-20	-0.6,50	43
34	Sep/12	15	43.35	42.02	43.42(0.3)	44.08(0.18)	44.18(-0.25)	44.08	0.3	-9	35(-1.3)	-15	[12]	[-2]	[-6]	49	-198	DR	-0.1	OpenShort?	(10)	-10	-5	-7	-20	0.9,76	53
35	Sep/12	14	43.35	42.02	43.29(0.21)	44(0.2)	44.29(-0.11)	44.13	0.3	-9	37(-0.1)	-15	[9]	[4]	[-5]	53	-42	CR	-0.2	HoldShort	(12)	-4	-6	-12	-16	1,78	53

36	Sep/12	13	43.35	42.02	43.2(0.23)	43.91(0.25)	44.34(0.25)	44.19	0.4	-9	37(0.3)	10	[9]	[19]	[-0]	63	65	RG	-0.2	Wait	(10)	10	8	-13	-13	1.2,83	53
37	Sep/12	12	43.35	42.02	43.1(0.26)	43.8(0.25)	44.23(0.18)	44.1	0.3	-9	37(-0.9)	-15	[11]	[17]	[-13]	69	19	CR	-0.2	HoldShort	(10)	7	-30	-12	-9	1.2,89	53
38	Sep/12	11	43.35	42.02	42.99(0.35)	43.69(0.44)	44.15(0.39)	44.42	0.5	-9	37(0)	5	[14]	[30]	[-3]	90	83	CR	0.3	OpenShort	(14)	16	-17	2	20	1.7,97	53
39	Sep/12	10	43.35	42.02	42.84(0.42)	43.5(0.49)	43.98(0.64)	44.6	0.6	-9	37(1.6)	30	[17]	[42]	[12]	102	156	UT	0.7	HoldLong	(15)	26	16	4	20	2.1,99	53
40	Sep/12	9	43.35	42.02	42.66(0.42)	43.29(0.42)	43.7(0.53)	44.43	0.5	-9	36(-0.1)	30	[17]	[36]	[34]	104	129	UT	0.9	CloseLong?	(17)	21	78	5	20	2.2,99	53

41	Sep/9	15	43.48	41.71	42.48(0.31)	43.11(0.28)	43.47(0.21)	43.61	0.1	-14	36(1.2)	10	[13]	[16]	[-0]	84	18	RG	0.2	Wait?	(15)	9	-4	-1	16	1.4,99	39
42	Sep/9	14	43.48	41.71	42.35(0.4)	42.99(0.26)	43.38(0.37)	43.65	0.1	-14	35(-3)	15	[16]	[23]	[7]	90	10	UT	0.3	HoldLong	(14)	15	7	2	20	1.6,100	39
43	Sep/9	13	43.48	41.71	42.18(0.4)	42.88(0.3)	43.22(0.46)	43.57	0	-14	38(-1.1)	25	[16]	[28]	[11]	90	52	UT	0.4	HoldLong	(17)	19	20	1	20	1.6,100	39
44	Sep/9	12	43.48	41.71	42.01(0.36)	42.75(0.4)	43.02(0.37)	43.36	-0.1	-14	39(-0.8)	15	[15]	[26]	[7]	88	59	UT	0.4	HoldLong	(16)	15	17	1	14	1.5,100	39
45	Sep/9	11	43.48	41.71	41.86(0.31)	42.58(0.21)	42.86(0.26)	43.18	-0.1	-14	40(0.2)	5	[12]	[17]	[5]	85	83	RG	0.3	Wait	(16)	10	4	2	20	1.4,100	39

46	Sep/9	10	43.48	41.71	41.73(0.31)	42.49(0.21)	42.75(0.38)	43.14	-0.1	-14	39(1.4)	20	[12]	[22]	[13]	88	132	UT	0.4	OpenLong	(14)	15	24	3	20	1.5,100	39
47	Sep/9	9	43.48	41.71	41.6(0.29)	42.4(0.26)	42.59(0.12)	42.89	-0.2	-14	38(0.5)	10	[12]	[12]	[12]	84	58	RG	0.3	Wait?	(11)	5	30	-1	20	1.4,99	39
48	Sep/8	15	43.66	41.74	41.48(0.19)	42.29(0.26)	42.54(0.14)	42.58	-0.4	-15	38(3.1)	-5	[8]	[12]	[5]	79	120	RG	0	Wait?	(12)	6	4	26	-12	1.2,99	33
49	Sep/8	14	43.66	41.74	41.4(0.22)	42.18(0.36)	42.48(0.43)	42.54	-0.4	-15	34(1.3)	10	[9]	[26]	[2]	79	171	RG	0.1	Wait	(8)	17	-7	26	-7	1.3,96	33
50	Sep/8	13	43.66	41.74	41.31(0.24)	42.03(0.43)	42.3(0.14)	42.61	-0.4	-15	33(2)	15	[10]	[16]	[14]	87	112	UT	0.4	OpenLong	(10)	6	25	29	5	1.6,97	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI