|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.7800 One month high (close): $22.8300
BWX Daily Change: -0.18% Daily StdDev 0.68% BWX EMA_5_Trend: -0.27% 10Minute StdDev: $0.0363
Latest Price : $21.78(-0.18%) | Wed. Sep 21, 2022($0.1) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.1) Tue. Sep 13, 2022($0.1) Mon. Sep 12, 2022($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -1.2
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 12 | 22.15 | 21.9 | (0) | (0) | 21.79(-0.09) | 21.79 | -1.2 | | -19 | 15(-0.7) | -50 | [0] | [-16] | [2] | -33 | -46 | DP | 0 | OpenShort | | (-6) | -13 | 6 | 11 | -20 | -0.8,37 | 33 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.9(daily_ema_10 0.5%) 22.15(daily_ema_20 1.65%)
|
| | | 2 | Sep/19 | 11 | 22.15 | 21.9 | 21.83(-0.05) | (0) | 21.81(-0.05) | 21.78 | -1.2 | | -19 | 16(-1.3) | -50 | [-7] | [-12] | [-5] | -52 | 24 | DT | -0.6 | OpenShort | | (-6) | -7 | -6 | -19 | 0 | -1,23 | 33 | | 3 | Sep/19 | 10 | 22.15 | 21.9 | 21.84(-0.05) | (0) | 21.81(0) | 21.79 | -1.2 | | -19 | 17(-0.6) | -50 | [-7] | [-5] | [11] | -38 | 38 | DP | -0.6 | OpenShort | | (0) | 0 | 36 | -8 | 0 | -0.9,35 | 33 | | 4 | Sep/19 | 9 | 22.15 | 21.9 | 21.85(-0.05) | 21.81(-0.05) | 21.82(-0.05) | 21.73 | -1.4 | | -19 | 18(1.9) | -50 | [-7] | [-16] | [-27] | -67 | -6 | DT | -1.6 | OpenShort? | | (-6) | -7 | -76 | -11 | -5 | -2.2,38 | 33 | | 5 | Sep/16 | 15 | 22.2 | 21.93 | 21.85(0) | 21.82(0.05) | 21.83(0.05) | 21.86 | -1 | | -20 | 16(0.9) | -35 | [0] | [8] | [4] | 6 | 15 | UR | 0.6 | SmallShort? | | (-6) | 7 | 0 | 22 | 0 | 0,56 | 30 | | | | |
| 6 | Sep/16 | 14 | 22.2 | 21.93 | 21.86(0.05) | 21.82(0) | 21.82(0.05) | 21.86 | -1 | | -20 | 15(-0.6) | 5 | [7] | [6] | [6] | -15 | -42 | RG | 0.8 | SmallShort | | (0) | 7 | 12 | 13 | 5 | 0,35 | 30 | | 7 | Sep/16 | 13 | 22.2 | 21.93 | 21.86(0) | 21.81(-0.05) | 21.81(0.05) | 21.84 | -1.1 | | -20 | 16(-0.1) | -25 | [0] | [1] | [13] | -33 | 14 | UR | 0.6 | SmallShort | | (6) | 7 | 29 | 5 | 20 | -0.2,22 | 30 | | 8 | Sep/16 | 12 | 22.2 | 21.93 | 21.86(0) | 21.82(-0.05) | 21.8(-0.05) | 21.79 | -1.2 | | -20 | 16(0.4) | -50 | [0] | [-14] | [-3] | -61 | -44 | DR | -0.2 | OpenShort | | (0) | -7 | -12 | 6 | -5 | -1.2,19 | 30 | | 9 | Sep/16 | 11 | 22.2 | 21.93 | 21.86(0) | 21.83(-0.05) | 21.8(0) | 21.81 | -1.2 | | -20 | 15(-0.2) | -50 | [0] | [-6] | [-4] | -54 | -20 | DR | 0 | OpenShort | | (0) | 0 | -12 | 3 | -5 | -0.8,16 | 30 | | 10 | Sep/16 | 10 | 22.2 | 21.93 | 21.86(0) | 21.84(-0.05) | 21.8(0) | 21.83 | -1.1 | | -20 | 16(0.1) | -35 | [0] | [-6] | [12] | -48 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 29 | 4 | 18 | -0.4,12 | 30 | | | | |
| 11 | Sep/16 | 9 | 22.2 | 21.93 | 21.85(-0.05) | 21.85(-0.05) | 21.81(-0.05) | 21.78 | -1.3 | | -20 | 16(0.9) | -50 | [-7] | [-15] | [-8] | -78 | 12 | DT | -0.6 | HoldShort? | | (-6) | -7 | -12 | -11 | -20 | -1.4,7 | 30 | | 12 | Sep/15 | 15 | 22.26 | 21.97 | 21.85(0) | 21.86(-0.05) | 21.82(-0.05) | 21.8 | -1.3 | | -21 | 15(0.9) | -50 | [0] | [-14] | [-2] | -64 | -44 | DR | -0.4 | OpenShort? | | (0) | -7 | -6 | -6 | 18 | -1.2,16 | 26 | | 13 | Sep/15 | 14 | 22.26 | 21.97 | 21.86(-0.09) | 21.87(-0.09) | 21.83(-0.09) | 21.81 | -1.3 | | -21 | 14(-4.2) | -50 | [-13] | [-26] | [-11] | -59 | 54 | DT | -0.4 | OpenShort | | (-6) | -13 | -18 | -12 | -20 | -1,16 | 26 | | 14 | Sep/15 | 13 | 22.26 | 21.97 | 21.88(-0.05) | 21.87(0) | 21.85(-0.05) | 21.84 | -1.2 | | -21 | 18(-4.3) | -50 | [-7] | [-12] | [5] | -45 | 21 | DP | -0.2 | OpenShort | | (-6) | -7 | 23 | -15 | 0 | -0.6,20 | 26 | | 15 | Sep/15 | 12 | 22.26 | 21.97 | 21.89(-0.09) | 21.89(-0.05) | 21.86(-0.14) | 21.8 | -1.3 | | -21 | 22(-3.9) | -50 | [-13] | [-30] | [-10] | -46 | 21 | DT | -0.8 | OpenShort | | (-6) | -20 | -18 | -11 | -20 | -1.1,32 | 26 | | | | |
| 16 | Sep/15 | 11 | 22.26 | 21.97 | 21.91(-0.05) | 21.9(0.05) | 21.89(-0.09) | 21.83 | -1.2 | | -21 | 26(-3.1) | -50 | [-7] | [-14] | [-14] | -22 | -10 | DT | -0.6 | OpenShort | | (-12) | -13 | -35 | -5 | -20 | -0.9,51 | 26 | | 17 | Sep/15 | 10 | 22.26 | 21.97 | 21.92(-0.09) | 21.9(0) | 21.89(0) | 21.89 | -1 | | -21 | 29(-4.4) | -50 | [-13] | [-7] | [3] | -1 | 89 | DP | -0.2 | OpenShort | | (-6) | 0 | 6 | 5 | 5 | -0.3,57 | 26 | | 18 | Sep/15 | 9 | 22.26 | 21.97 | 21.94(-0.05) | 21.89(0.05) | 21.91(-0.05) | 21.88 | -1.1 | | -21 | 34(-1.6) | -50 | [-7] | [-9] | [-5] | -14 | 11 | DT | -0.2 | OpenShort? | | (-12) | -7 | -18 | 3 | 5 | -0.5,49 | 26 | | 19 | Sep/14 | 15 | 22.34 | 22.02 | 21.95(-0.05) | 21.88(0.05) | 21.91(0) | 21.91 | -1 | | -22 | 35(2.9) | -50 | [-7] | [-1] | [-3] | -6 | 35 | DT | -0.1 | OpenShort? | | (-6) | 0 | -6 | 5 | -20 | -0.3,52 | 36 | | 20 | Sep/14 | 14 | 22.34 | 22.02 | 21.96(-0.05) | 21.87(0.05) | 21.92(0.05) | 21.92 | -1 | | -22 | 32(0.1) | -50 | [-7] | [6] | [6] | -17 | 47 | UR | 0 | SmallShort | | (-6) | 7 | 6 | 5 | 20 | -0.3,41 | 36 | | | | |
| 21 | Sep/14 | 13 | 22.34 | 22.02 | 21.96(0) | 21.87(0) | 21.91(0.14) | 21.91 | -1 | | -22 | 32(0.1) | -45 | [0] | [16] | [-4] | -24 | 8 | CR | 0 | HoldShort | | (-6) | 19 | -18 | 10 | 0 | -0.5,39 | 36 | | 22 | Sep/14 | 12 | 22.34 | 22.02 | 21.96(0) | 21.87(0) | 21.88(0.09) | 21.94 | -1 | | -22 | 32(0) | -30 | [0] | [9] | [6] | -21 | 14 | UR | 0.5 | SmallShort | | (0) | 13 | 6 | 14 | 20 | -0.2,34 | 36 | | 23 | Sep/14 | 11 | 22.34 | 22.02 | 21.96(0) | 21.86(-0.05) | 21.86(0.14) | 21.93 | -1 | | -22 | 32(0) | -10 | [0] | [13] | [17] | -31 | 18 | UR | 0.5 | SmallShort | | (0) | 19 | 29 | 18 | 20 | -0.3,27 | 36 | | 24 | Sep/14 | 10 | 22.34 | 22.02 | 21.97(-0.05) | 21.87(-0.09) | 21.83(0.05) | 21.88 | -1.1 | | -22 | 32(0.3) | -50 | [-7] | [-4] | [7] | -55 | 27 | DP | 0.4 | OpenShort | | (-6) | 7 | 12 | 9 | 14 | -0.7,13 | 36 | | 25 | Sep/14 | 9 | 22.34 | 22.02 | 21.98(-0.05) | 21.89(-0.14) | 21.82(0.05) | 21.86 | -1.2 | | -22 | 32(0.4) | -50 | [-7] | [-8] | [16] | -64 | 17 | DP | 0.3 | OpenShort? | | (-6) | 7 | 41 | 8 | 14 | -0.9,9 | 36 | | | | |
| 26 | Sep/13 | 15 | 22.41 | 22.06 | 21.99(-0.05) | 21.92(-0.14) | 21.81(-0.09) | 21.79 | -1.3 | | -25 | 31(5.3) | -50 | [-7] | [-28] | [-6] | -86 | -60 | DT | -0.2 | OpenShort? | | (-6) | -13 | -23 | 4 | 9 | -1.6,4 | 30 | | 27 | Sep/13 | 14 | 22.41 | 22.06 | 21.99(0) | 21.95(-0.18) | 21.83(-0.09) | 21.83 | -1.3 | | -25 | 26(0.7) | -50 | [0] | [-29] | [3] | -81 | -104 | DP | 0 | OpenShort | | (-6) | -13 | 12 | 3 | -18 | -1.4,4 | 30 | | 28 | Sep/13 | 13 | 22.41 | 22.06 | 22(-0.05) | 21.99(-0.14) | 21.85(-0.23) | 21.81 | -1.3 | | -25 | 25(1.1) | -50 | [-7] | [-47] | [-0] | -89 | -99 | DT | -0.3 | OpenShort | | (0) | -32 | 6 | -8 | -14 | -1.6,1 | 30 | | 29 | Sep/13 | 12 | 22.41 | 22.06 | 22(0) | 22.02(-0.18) | 21.9(-0.27) | 21.8 | -1.3 | | -25 | 24(1.1) | -50 | [0] | [-54] | [-15] | -98 | -173 | DR | -0.9 | HoldShort | | (-6) | -38 | -23 | -25 | -20 | -1.9,0 | 30 | | 30 | Sep/13 | 11 | 22.41 | 22.06 | 22(0) | 22.06(-0.05) | 21.96(-0.27) | 21.84 | -1.2 | | -25 | 23(-1) | -50 | [0] | [-45] | [-17] | -90 | -153 | DR | -1.1 | HoldShort | | (0) | -38 | -18 | -40 | -20 | -1.6,0 | 30 | | | | |
| 31 | Sep/13 | 10 | 22.41 | 22.06 | 22(0) | 22.07(-0.05) | 22.02(-0.27) | 21.87 | -1.2 | | -25 | 24(-0.3) | -50 | [0] | [-45] | [-25] | -64 | -133 | DR | -1.3 | OpenShort | | (6) | -38 | -41 | -39 | -20 | -1.3,19 | 30 | | 32 | Sep/13 | 9 | 22.41 | 22.06 | 22.01(0.05) | 22.08(-0.05) | 22.08(-0.23) | 21.94 | -1 | | -25 | 25(-0.5) | -50 | [7] | [-38] | [-35] | -23 | -146 | DR | -1.2 | OpenShort? | | (0) | -32 | -76 | -32 | -20 | -0.6,42 | 30 | | 33 | Sep/12 | 15 | 22.49 | 22.11 | 22.01(0) | 22.09(0.05) | 22.13(-0.05) | 22.07 | -0.8 | | -24 | 25(2.1) | -50 | [0] | [-7] | [-8] | 30 | 17 | DR | -0.5 | OpenShort? | | (6) | -7 | -18 | -16 | 5 | 0.6,65 | 33 | | 34 | Sep/12 | 14 | 22.49 | 22.11 | 22(0.05) | 22.08(0.05) | 22.14(-0.05) | 22.1 | -0.8 | | -24 | 23(0.4) | -50 | [7] | [-5] | [-12] | 52 | -15 | DR | -0.3 | OpenShort | | (6) | -7 | -29 | -17 | 5 | 0.9,79 | 33 | | 35 | Sep/12 | 13 | 22.49 | 22.11 | 22(0) | 22.07(0.05) | 22.15(0.14) | 22.15 | -0.7 | | -24 | 23(1) | -45 | [0] | [19] | [2] | 74 | 106 | UR | 0 | SmallShort | | (0) | 18 | 6 | -3 | 5 | 1.4,89 | 33 | | | | |
| 36 | Sep/12 | 12 | 22.49 | 22.11 | 21.99(0.05) | 22.06(0.05) | 22.12(0.18) | 22.14 | -0.7 | | -24 | 22(0.7) | -25 | [7] | [26] | [-11] | 78 | 65 | CR | 0.2 | OpenShort | | (6) | 24 | -35 | 0 | 9 | 1.4,93 | 33 | | 37 | Sep/12 | 11 | 22.49 | 22.11 | 21.98(0.05) | 22.05(0.18) | 22.08(0.18) | 22.2 | -0.6 | | -24 | 21(2.9) | 20 | [7] | [34] | [19] | 102 | 95 | UT | 1.2 | HoldLong | | (6) | 24 | 41 | 24 | 14 | 2.1,99 | 33 | | 38 | Sep/12 | 10 | 22.49 | 22.11 | 21.97(0.05) | 22.01(0.09) | 22.04(0.14) | 22.13 | -0.7 | | -24 | 18(1.6) | 0 | [7] | [23] | [4] | 83 | 54 | RG | 1 | SmallShort | | (6) | 18 | 0 | 19 | 9 | 1.8,88 | 33 | | 39 | Sep/12 | 9 | 22.49 | 22.11 | 21.96(0.09) | 21.99(0.14) | 22.01(0.09) | 22.13 | -0.7 | | -24 | 16(1.2) | 40 | [12] | [21] | [34] | 78 | 11 | UT | 1.5 | OpenLong? | | (6) | 12 | 87 | 11 | 20 | 2.1,75 | 33 | | 40 | Sep/9 | 15 | 22.57 | 22.16 | 21.94(0.05) | 21.96(0.09) | 21.99(-0.09) | 21.98 | -1.1 | | -26 | 15(0.2) | -15 | [7] | [-9] | [2] | 29 | -55 | RG | -0.1 | Wait? | | (6) | -12 | 12 | -6 | -14 | 0.5,66 | 26 | | | | |
| 41 | Sep/9 | 14 | 22.57 | 22.16 | 21.94(0) | 21.94(0.05) | 21.99(0) | 21.96 | -1.1 | | -26 | 15(0) | -50 | [0] | [-1] | [-9] | 26 | 10 | DR | -0.6 | OpenShort | | (6) | 0 | -23 | -12 | 5 | 0.4,66 | 26 | | 42 | Sep/9 | 13 | 22.57 | 22.16 | 21.94(0) | 21.93(0.05) | 22.01(0.14) | 22 | -1.1 | | -26 | 15(0.2) | -30 | [0] | [17] | [3] | 45 | 66 | UR | -0.1 | SmallShort | | (0) | 18 | 12 | -9 | 5 | 0.9,72 | 26 | | 43 | Sep/9 | 12 | 22.57 | 22.16 | 21.93(0.05) | 21.93(0) | 21.98(0.05) | 21.98 | -1.1 | | -26 | 15(0.1) | -15 | [7] | [4] | [-5] | 46 | -19 | CR | 0 | HoldShort | | (6) | 7 | -18 | 8 | 0 | 0.6,81 | 26 | | 44 | Sep/9 | 11 | 22.57 | 22.16 | 21.93(0) | 21.93(0) | 21.97(0.14) | 22.01 | -1 | | -26 | 15(0.4) | -45 | [0] | [14] | [-5] | 61 | 76 | CR | 0.5 | HoldShort | | (0) | 18 | -41 | 27 | 20 | 1.1,83 | 26 | | 45 | Sep/9 | 10 | 22.57 | 22.16 | 21.92(0.05) | 21.93(0) | 21.94(0.27) | 22.08 | -0.9 | | -26 | 14(1.8) | 20 | [7] | [33] | [30] | 73 | 88 | UT | 1.8 | OpenLong | | (6) | 36 | 64 | 36 | 20 | 2.1,70 | 26 | | | | |
| 46 | Sep/9 | 9 | 22.57 | 22.16 | 21.91(0.05) | 21.93(0) | 21.88(0.14) | 21.97 | -1.1 | | -26 | 12(0.3) | 35 | [7] | [16] | [22] | 21 | 14 | UT | 1.3 | OpenLong? | | (6) | 18 | 47 | 24 | 20 | 0.9,48 | 26 | | 47 | Sep/8 | 15 | 22.65 | 22.23 | 21.91(0) | 21.93(0) | 21.88(0) | 21.89 | -1.3 | | -27 | 12(0.6) | -45 | [0] | [-4] | [5] | -20 | 0 | DP | 0.6 | OpenShort? | | (0) | 0 | 6 | 16 | 0 | -0.2,35 | 21 | | 48 | Sep/8 | 14 | 22.65 | 22.23 | 21.9(-0.09) | 21.92(-0.05) | 21.85(-0.09) | 21.88 | -1.4 | | -27 | 12(-3.9) | -50 | [-12] | [-22] | [1] | -36 | 57 | DP | 0.5 | OpenShort | | (0) | -12 | 12 | -12 | -5 | -0.3,22 | 21 | | 49 | Sep/8 | 13 | 22.65 | 22.23 | 21.92(-0.05) | 21.93(0.05) | 21.87(-0.14) | 21.86 | -1.4 | | -27 | 15(-2.6) | -50 | [-6] | [-21] | [9] | -52 | -15 | DP | -0.1 | OpenShort | | (-12) | -18 | 41 | -17 | -20 | -0.7,16 | 21 | | 50 | Sep/8 | 12 | 22.65 | 22.23 | 21.93(-0.09) | 21.92(-0.05) | 21.9(-0.27) | 21.79 | -1.5 | | -27 | 18(-0.7) | -50 | [-12] | [-45] | [-19] | -67 | -37 | DT | -1.1 | OpenShort | | (-12) | -35 | -35 | -22 | -20 | -1.4,18 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|