NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $23.7100 One month high (close): $30.5600

NUGT Daily Change: 3.71% Daily StdDev 4.33% NUGT EMA_5_Trend: -1.82% 10Minute StdDev: $0.51

Latest Price : $26.31(3.71%)

Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.5) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.9) Wed. Sep 14, 2022($0.6) Tue. Sep 13, 2022($0.9) Mon. Sep 12, 2022($0.9)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.82% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	12	26.78	26.32	25.32(-0.24)	25.33(0.72)	25.4(0.36)	25.55	-0.7	-4	34(-4.4)	-50	[-6]	[15]	[-12]	47	439	RG	0.2	Wait	(-5)	8	-24	19	-20	0.4,87	48
Daily Trend: % Up Forces: 26.32(daily_ema_10 3.01%) Down Forces: 25.32(hourly_sma_20 -0.9%) Support Levels: 25.33(hourly_sma_10 -0.86%) Resistance Levels: 26.78(daily_ema_20 4.81%)

2	Sep/19	11	26.78	26.32	25.38(-0.24)	25.15(0.48)	25.31(0.56)	25.83	-0.5	-4	39(-4.7)	-10	[-6]	[17]	[25]	43	579	UR	0.7	SmallShort	(-5)	13	43	18	20	0.6,78	48
3	Sep/19	10	26.78	26.32	25.44(-0.35)	25.03(0.16)	25.17(0.08)	25.33	-0.8	-4	43(-3.4)	-40	[-8]	[2]	[12]	15	355	UR	0.2	SmallShort	(-8)	2	18	12	20	-0.1,67	48
4	Sep/19	9	26.78	26.32	25.53(-0.39)	24.99(0.08)	25.15(-0.2)	25.12	-0.9	-4	47(-3.3)	-50	[-9]	[-6]	[1]	-9	202	DP	-0	OpenShort?	(-9)	-5	-3	3	20	-0.5,54	48
5	Sep/16	15	26.89	26.22	25.63(-0.27)	24.97(0.16)	25.2(-0.2)	25.16	-0.9	-7	50(-0.5)	-50	[-6]	[-4]	[2]	-12	54	DP	-0	OpenShort?	(-9)	-5	2	4	12	-0.5,51	43

6	Sep/16	14	26.89	26.22	25.7(-0.27)	24.93(0.04)	25.25(1)	25.14	-0.9	-7	51(0)	-35	[-6]	[22]	[4]	-20	336	UR	-0.1	SmallShort	(-7)	23	-2	3	20	-0.6,45	43
7	Sep/16	13	26.89	26.22	25.77(-0.35)	24.92(-0.24)	25(0.48)	25.16	-0.9	-7	51(-1.3)	-40	[-8]	[6]	[13]	-19	265	UR	0.2	SmallShort	(-6)	11	6	10	20	-0.6,46	43
8	Sep/16	12	26.89	26.22	25.86(-0.39)	24.98(-0.4)	24.88(0.16)	25.09	-1	-7	52(-0.7)	-50	[-9]	[-3]	[3]	-23	159	DP	0.2	OpenShort	(-9)	4	-33	27	20	-0.8,47	43
9	Sep/16	11	26.89	26.22	25.96(-0.27)	25.08(-0.36)	24.84(0.49)	25.48	-0.7	-7	53(-1.1)	-20	[-6]	[6]	[21]	-30	242	UR	0.6	SmallShort	(-7)	11	6	20	20	-0.5,33	43
10	Sep/16	10	26.89	26.22	26.03(-0.31)	25.17(-0.51)	24.72(0.45)	25.41	-0.8	-7	54(-0.8)	-10	[-7]	[3]	[66]	-49	210	UR	0.7	SmallShort	(-7)	11	147	15	20	-0.6,16	43

11	Sep/16	9	26.89	26.22	26.11(-0.65)	25.3(-1.21)	24.61(-0.93)	23.8	-1.6	-7	54(6.9)	-50	[-15]	[-39]	[-40]	-105	-430	DT	-0.8	HoldShort?	(-14)	-22	-74	-5	-20	-2.2,0	43
12	Sep/15	15	27.11	26.08	26.28(-0.53)	25.61(-0.97)	24.84(-0.96)	24.64	-1.3	-10	48(3.9)	-50	[-12]	[-38]	[-8]	-91	-308	DT	-0.2	OpenShort?	(-11)	-22	-11	5	-20	-1.8,4	35
13	Sep/15	14	27.11	26.08	26.42(-0.75)	25.86(-0.84)	25.08(-0.99)	24.77	-1.2	-10	44(-1.9)	-50	[-17]	[-38]	[-17]	-94	-88	DT	-0.4	HoldShort	(-12)	-23	-26	5	-20	-1.9,4	35
14	Sep/15	13	27.11	26.08	26.62(-0.63)	26.08(-0.76)	25.33(-1.05)	25.07	-1	-10	46(-1.7)	-50	[-15]	[-38]	[-0]	-89	-190	DT	-0.3	HoldShort	(-16)	-24	25	0	-20	-1.7,4	35
15	Sep/15	12	27.11	26.08	26.79(-0.78)	26.28(-0.76)	25.6(-1.54)	24.79	-1.2	-10	47(1)	-50	[-18]	[-50]	[-27]	-105	-332	DT	-0.9	CloseShort	(-16)	-36	-13	-8	-20	-2.2,0	35

16	Sep/15	11	27.11	26.08	27(-0.77)	26.48(-0.6)	26(-1.52)	24.94	-1.1	-10	46(1.6)	-50	[-18]	[-48]	[-49]	-108	-347	DT	-1.2	HoldShort	(-17)	-35	-74	-14	-20	-2.3,0	35
17	Sep/15	10	27.11	26.08	27.21(-0.51)	26.64(-0.3)	26.4(-0.75)	25.82	-0.7	-10	45(-2.1)	-50	[-12]	[-25]	[-18]	-89	-166	DT	-0.7	HoldShort	(-14)	-17	-17	-11	-20	-1.6,1	35
18	Sep/15	9	27.11	26.08	27.35(-0.55)	26.72(-0.45)	26.6(-0.82)	26.02	-0.6	-10	47(0.6)	-50	[-13]	[-28]	[-23]	-82	-123	DT	-0.6	HoldShort?	(-12)	-19	-38	-11	-20	-1.5,6	35
19	Sep/14	15	27.36	26.14	27.5(-0.4)	26.84(-0.19)	26.82(-0.48)	26.48	-0.4	-11	46(0.2)	-50	[-9]	[-16]	[-10]	-65	-76	DT	-0.4	OpenShort?	(-10)	-11	-19	-7	-20	-1.1,13	39
20	Sep/14	14	27.36	26.14	27.61(-0.22)	26.89(-0.11)	26.95(-0.07)	26.71	-0.3	-11	46(1.2)	-50	[-5]	[-4]	[-7]	-56	-114	DT	-0.3	OpenShort	(-8)	-2	-11	-1	-20	-1,19	39

21	Sep/14	13	27.36	26.14	27.67(-0.14)	26.92(-0.07)	26.97(0.41)	26.85	-0.3	-11	45(0.9)	-50	[-3]	[8]	[-5]	-50	-39	RG	-0.1	Wait	(-4)	10	-19	2	11	-0.9,23	39
22	Sep/14	12	27.36	26.14	27.71(-0.11)	26.94(-0.19)	26.86(0.11)	27.09	-0.1	-11	44(0.6)	-35	[-3]	[-1]	[10]	-43	-68	DP	0.3	OpenShort	(-2)	3	8	12	20	-0.7,25	39
23	Sep/14	11	27.36	26.14	27.74(-0.14)	26.99(-0.59)	26.83(-0.04)	26.99	-0.2	-11	43(0.8)	-45	[-3]	[-9]	[10]	-53	-128	DP	0.2	OpenShort	(-3)	-1	-9	14	20	-0.9,20	39
24	Sep/14	10	27.36	26.14	27.78(-0.07)	27.15(-0.55)	26.84(0.15)	27.1	-0.1	-11	42(0.5)	-15	[-2]	[-4]	[20]	-57	-125	DP	0.3	OpenShort	(-3)	4	29	8	20	-0.8,13	39
25	Sep/14	9	27.36	26.14	27.8(-0.14)	27.3(-0.8)	26.8(-0.26)	26.75	-0.3	-11	42(2)	-35	[-3]	[-16]	[11]	-79	-297	DP	-0.1	OpenShort?	(-3)	-6	28	-2	20	-1.3,4	39

26	Sep/13	15	27.62	26.08	27.84(-0.22)	27.52(-0.97)	26.87(-0.59)	26.41	-0.6	-13	40(7.2)	-50	[-5]	[-27]	[-22]	-94	-432	DT	-0.6	OpenShort?	(-5)	-14	-42	-6	-20	-1.8,1	41
27	Sep/13	14	27.62	26.08	27.9(0.14)	27.79(-0.71)	27.03(-0.44)	26.93	-0.3	-13	33(-3.3)	-50	[3]	[-19]	[-10]	-82	-612	DR	-0.1	HoldShort	(-2)	-10	-9	-5	-20	-1.3,1	41
28	Sep/13	13	27.62	26.08	27.86(0.18)	27.99(-0.6)	27.15(-1.13)	27.04	-0.3	-13	36(-3.1)	-50	[4]	[-33]	[-8]	-74	-777	DR	-0.1	OpenShort	(4)	-26	5	-13	-20	-1,1	41
29	Sep/13	12	27.62	26.08	27.81(0.11)	28.16(-0.64)	27.46(-1.22)	26.98	-0.3	-13	39(-2.1)	-50	[3]	[-36]	[-21]	-75	-736	DR	-0.6	HoldShort	(4)	-28	-2	-27	-20	-1,0	41
30	Sep/13	11	27.62	26.08	27.78(0.18)	28.34(-0.32)	27.8(-1.31)	27.01	-0.3	-13	41(-3)	-50	[4]	[-34]	[-32]	-68	-817	DR	-0.9	OpenShort	(3)	-30	-13	-42	-20	-0.8,2	41

31	Sep/13	10	27.62	26.08	27.73(0.25)	28.43(-0.11)	28.17(-1.19)	27.17	-0.2	-13	44(-2.7)	-50	[6]	[-28]	[-36]	-34	-783	DR	-1	OpenShort	(5)	-27	-30	-34	-20	-0.6,31	41
32	Sep/13	9	27.62	26.08	27.66(0.29)	28.46(-0.11)	28.51(-1.08)	27.55	-0	-13	47(-3.8)	-50	[7]	[-25]	[-48]	5	-632	DR	-0.9	OpenShort?	(5)	-25	-81	-26	-20	-0.1,57	41
33	Sep/12	15	27.88	26.12	27.58(0.47)	28.49(0.28)	28.82(-0.17)	28.62	0.3	-12	51(2.7)	-15	[11]	[2]	[-5]	57	-162	CR	-0.2	HoldShort?	(13)	-4	1	-12	-20	0.9,84	50
34	Sep/12	14	27.88	26.12	27.45(0.4)	28.41(0.39)	28.87(-0.03)	28.61	0.3	-12	48(0.2)	-30	[9]	[6]	[-10]	68	2	CR	-0.2	HoldShort	(10)	-1	-21	-10	-20	1,93	50
35	Sep/12	13	27.88	26.12	27.34(0.48)	28.3(0.46)	28.88(0.66)	28.89	0.4	-12	48(1.5)	-5	[11]	[23]	[-1]	83	249	CR	0	OpenShort	(11)	15	-12	-6	20	1.4,98	50

36	Sep/12	12	27.88	26.12	27.21(0.52)	28.17(0.61)	28.69(1.02)	29.05	0.5	-12	46(3.2)	25	[12]	[33]	[10]	93	409	UT	0.3	OpenLong	(11)	23	8	-3	20	1.7,100	50
37	Sep/12	11	27.88	26.12	27.07(0.56)	28(1.01)	28.4(0.82)	28.95	0.5	-12	43(2.7)	15	[12]	[33]	[5]	98	327	UT	0.5	OpenLong	(11)	18	8	3	20	1.9,100	50
38	Sep/12	10	27.88	26.12	26.92(0.56)	27.72(0.98)	28.17(0.86)	28.85	0.4	-12	40(3.9)	25	[12]	[33]	[12]	100	371	UT	0.7	HoldLong	(12)	19	15	5	20	2,100	50
39	Sep/12	9	27.88	26.12	26.77(0.6)	27.45(0.88)	27.93(0.72)	28.65	0.3	-12	37(2.5)	25	[13]	[29]	[29]	103	273	UT	0.8	HoldLong?	(12)	16	59	3	20	2.2,98	50
40	Sep/9	15	28.08	25.98	26.61(0.57)	27.21(0.7)	27.73(0.29)	27.9	-0.1	-15	34(2.6)	5	[13]	[16]	[8]	88	-29	RG	0.2	Wait?	(11)	6	19	-2	20	1.6,98	48

41	Sep/9	14	28.08	25.98	26.46(0.61)	27.02(0.56)	27.65(0.14)	27.66	-0.2	-15	31(-2.3)	5	[13]	[11]	[-0]	86	-119	RG	0	Wait	(12)	3	-9	-3	20	1.5,98	48
42	Sep/9	13	28.08	25.98	26.3(0.61)	26.87(0.79)	27.61(1.21)	27.77	-0.1	-15	34(-0.1)	20	[13]	[36]	[7]	93	257	UT	0.2	HoldLong	(15)	26	3	-1	20	1.7,100	48
43	Sep/9	12	28.08	25.98	26.14(0.62)	26.66(0.6)	27.28(1.19)	27.73	-0.1	-15	34(0.2)	25	[13]	[34]	[15]	95	293	UT	0.5	HoldLong	(13)	26	13	-2	20	1.8,100	48
44	Sep/9	11	28.08	25.98	25.98(0.54)	26.5(0.49)	26.96(0.97)	27.57	-0.2	-15	34(1.9)	25	[12]	[27]	[17]	95	316	UT	0.7	OpenLong	(14)	21	2	12	20	1.8,100	48
45	Sep/9	10	28.08	25.98	25.84(0.47)	26.37(0.46)	26.7(1.17)	27.54	-0.2	-15	32(3.2)	25	[10]	[31]	[21]	96	486	UT	1	OpenLong	(11)	25	9	12	20	2,96	48

46	Sep/9	9	28.08	25.98	25.72(0.43)	26.25(0.42)	26.39(1)	27.43	-0.2	-15	29(3.9)	20	[9]	[27]	[57]	101	486	UT	1.4	HoldLong?	(11)	22	107	12	20	2.3,93	48
47	Sep/8	15	28.26	26.17	25.61(0.12)	26.14(0.11)	26.13(0.35)	26.14	-0.8	-17	25(1.5)	-45	[3]	[6]	[-2]	59	178	CR	0	HoldShort?	(4)	8	-1	3	-20	0.8,89	38
48	Sep/8	14	28.26	26.17	25.58(0.16)	26.11(0.08)	26.13(0)	26.15	-0.8	-17	23(0.3)	-45	[3]	[-1]	[-0]	61	64	RG	0.2	Wait	(3)	0	-7	20	-11	0.9,88	38
49	Sep/8	13	28.26	26.17	25.54(0.2)	26.09(0.35)	26.04(0.04)	26.24	-0.7	-17	23(0.8)	-20	[4]	[3]	[9]	66	82	RG	0.3	Wait	(4)	1	19	22	-11	1.1,88	38
50	Sep/8	12	28.26	26.17	25.49(0.12)	26(0.39)	26.03(-0.31)	26.01	-0.8	-17	22(0.3)	-50	[3]	[-5]	[-7]	51	3	DR	-0	OpenShort	(3)	-7	-8	17	-20	0.9,78	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI