PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $37.5800 One month high (close): $43.8800

PGNY Daily Change: 1.01% Daily StdDev 6% PGNY EMA_5_Trend: -1.28% 10Minute StdDev: $0

Latest Price : $41.18(1.01%)

Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.03%(48%) Avg negative next hour return: -4.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	12	41.36	41.44	41.39(-0.17)	40.46(-0.15)	40.51(0.02)	40.4	-0.5	0	58(1.4)	-0	[-3]	[-1]	[1]	-61	-61	RG	-0.1	Wait	(-2)	0	-1	-2	15	-0.9,12	51
Daily Trend: % Up Forces: 41.44(daily_ema_10 2.57%) Down Forces: Support Levels: Resistance Levels: 40.46(weak_hourly_sma_10 0.15%) 41.36(daily_ema_20 2.38%) 41.39(weak_hourly_sma_20 2.45%)

2	Sep/19	11	41.36	41.44	41.46(-0.17)	40.52(-0.44)	40.5(0.2)	40.43	-0.5	0	57(1.4)	20	[-3]	[-0]	[8]	-61	-28	UR	-0.1	SmallShort	(-3)	3	7	1	20	-1,14	51
3	Sep/19	10	41.36	41.44	41.53(-0.17)	40.7(-0.56)	40.42(-0.02)	40.26	-0.6	0	55(2.2)	5	[-3]	[-5]	[-0]	-65	-143	RG	-0.2	Wait	(-3)	-0	-18	7	20	-1.3,18	51
4	Sep/19	9	41.36	41.44	41.6(-0.12)	40.93(-0.49)	40.42(0)	40.71	-0.4	0	53(1.2)	15	[-2]	[-4]	[7]	-55	-86	RG	0.3	Wait?	(-2)	0	-2	15	20	-0.9,18	51
5	Sep/16	15	41.46	41.12	41.65(-0.07)	41.13(-0.44)	40.43(0.05)	40.75	-0.4	-2	52(2.3)	10	[-1]	[-3]	[10]	-64	-134	RG	0.3	Wait?	(-2)	1	17	11	20	-1,11	47

6	Sep/16	14	41.46	41.12	41.68(-0.14)	41.31(-0.51)	40.41(-0.35)	40.32	-0.6	-2	50(3)	-5	[-2]	[-10]	[-0]	-85	-275	RG	-0.1	Wait	(-2)	-6	12	3	-20	-1.5,3	47
7	Sep/16	13	41.46	41.12	41.74(-0.19)	41.52(-0.76)	40.55(-1.07)	40.03	-0.8	-2	47(5.1)	-45	[-3]	[-25]	[-13]	-100	-491	DT	-0.6	HoldShort	(-3)	-18	-13	-7	-20	-2,0	47
8	Sep/16	12	41.46	41.12	41.82(-0.14)	41.84(-0.66)	40.99(-1.06)	40.35	-0.6	-2	42(3.9)	-45	[-2]	[-24]	[-16]	-98	-479	DT	-0.8	OpenShort	(-2)	-18	-14	-14	-20	-1.9,0	47
9	Sep/16	11	41.46	41.12	41.88(-0.1)	42.12(-0.24)	41.43(-0.96)	40.71	-0.4	-2	38(2.4)	-45	[-2]	[-18]	[-21]	-93	-422	DT	-1	OpenShort	(-2)	-16	0	-39	-20	-1.7,0	47
10	Sep/16	10	41.46	41.12	41.92(-0.1)	42.22(-0.26)	41.83(-0.92)	40.71	-0.4	-2	35(3.1)	-45	[-2]	[-18]	[-27]	-79	-420	DT	-1.7	OpenShort	(-2)	-15	-9	-41	-20	-1.8,16	47

11	Sep/16	9	41.46	41.12	41.96(-0.1)	42.33(-0.14)	42.22(-0.64)	40.94	-0.3	-2	32(2.1)	-45	[-2]	[-12]	[-36]	-55	-302	DT	-2.1	OpenShort?	(-1)	-11	-49	-32	-20	-1.7,38	47
12	Sep/15	15	41.66	40.96	42(0.02)	42.39(0.09)	42.49(-0.47)	42.21	0.3	-2	30(2.1)	-30	[0]	[-6]	[-9]	23	-92	DR	-0.5	OpenShort?	(1)	-8	-14	-5	-20	0.4,63	44
13	Sep/15	14	41.66	40.96	41.99(-0.17)	42.35(0.17)	42.69(-0.28)	42.57	0.5	-2	28(-6.3)	-45	[-3]	[-3]	[-3]	43	239	DT	-0.2	OpenShort	(1)	-5	-6	-0	-7	1,68	44
14	Sep/15	13	41.66	40.96	42.06(-0.1)	42.28(0.26)	42.81(0.49)	42.74	0.5	-2	34(-3.6)	-15	[-2]	[10]	[4]	41	388	UR	-0.1	SmallShort	(-2)	8	8	-2	20	1,66	44
15	Sep/15	12	41.66	40.96	42.1(-0.19)	42.17(0.29)	42.6(0.4)	42.54	0.4	-2	38(-5.6)	-30	[-3]	[9]	[3]	39	402	UR	-0.1	SmallShort	(-2)	7	5	8	5	0.6,74	44

16	Sep/15	11	41.66	40.96	42.18(-0.21)	42.05(0.19)	42.43(0.26)	42.41	0.4	-2	43(-4.7)	-30	[-4]	[6]	[-5]	44	334	RG	-0	Wait	(-3)	4	-30	26	9	0.3,86	44
17	Sep/15	10	41.66	40.96	42.27(-0.02)	41.97(0.48)	42.32(0.83)	43.22	0.8	-2	48(-1.4)	15	[-0]	[18]	[16]	47	455	UR	0.9	SmallShort	(-2)	14	3	33	20	1,72	44
18	Sep/15	9	41.66	40.96	42.28(-0.12)	41.77(0.31)	41.97(0.55)	43.13	0.7	-2	50(-2.2)	20	[-2]	[12]	[33]	16	465	UR	1.2	SmallShort?	(-2)	9	53	23	20	0.9,43	44
19	Sep/14	15	41.71	40.74	42.33(-0.21)	41.64(0.05)	41.97(0)	41.76	0	-3	52(-0.4)	-15	[-4]	[-0]	[3]	-35	86	UR	0	SmallShort?	(-4)	0	4	5	7	-0.6,30	44
20	Sep/14	14	41.71	40.74	42.42(-0.19)	41.62(0.07)	41.74(0.14)	41.65	-0	-3	52(0.2)	-20	[-3]	[2]	[-1]	-53	54	RG	-0.1	Wait	(-4)	2	-1	2	-7	-0.7,15	44

21	Sep/14	13	41.71	40.74	42.5(-0.16)	41.59(-0.05)	41.68(0.14)	41.68	-0	-3	52(0.4)	-15	[-3]	[2]	[1]	-53	14	UR	0	SmallShort	(-3)	2	-7	5	20	-0.8,17	44
22	Sep/14	12	41.71	40.74	42.57(-0.14)	41.61(-0.05)	41.62(0.14)	41.85	0.1	-3	52(0.2)	-5	[-2]	[2]	[6]	-51	9	UR	0.2	SmallShort	(-3)	2	2	11	20	-0.7,17	44
23	Sep/14	11	41.71	40.74	42.63(-0.19)	41.63(-0.5)	41.56(0.05)	41.79	0	-3	51(0.6)	-5	[-3]	[-4]	[13]	-59	10	RG	0.2	Wait	(-3)	1	2	8	20	-0.8,11	44
24	Sep/14	10	41.71	40.74	42.71(-0.16)	41.84(-0.43)	41.54(0.17)	41.74	0	-3	51(0.6)	5	[-3]	[-1]	[13]	-68	-20	RG	0.2	Wait	(-3)	3	17	5	20	-0.9,5	44
25	Sep/14	9	41.71	40.74	42.78(-0.19)	42.02(-0.69)	41.47(-0.12)	41.31	-0.2	-3	50(3.2)	-15	[-3]	[-8]	[-1]	-83	-173	DT	-0.2	OpenShort?	(-4)	-2	-5	-1	15	-1.4,2	44

26	Sep/13	15	41.85	40.55	42.86(-0.16)	42.31(-0.61)	41.52(-0.19)	41.44	-0.2	-5	47(5.6)	-25	[-3]	[-9]	[-2]	-83	-213	DT	-0.1	OpenShort?	(-3)	-3	-4	2	-10	-1.5,5	44
27	Sep/13	14	41.85	40.55	42.86(0)	42.57(-0.54)	41.6(-0.22)	41.55	-0.1	-5	41(0.3)	-15	[0]	[-8]	[-5]	-82	-376	DR	-0.1	HoldShort	(-2)	-4	-4	4	-20	-1.5,6	44
28	Sep/13	13	41.85	40.55	42.86(0)	42.8(-0.49)	41.69(-1.07)	41.65	-0.1	-5	41(-0.2)	-30	[0]	[-22]	[-6]	-81	-578	DR	-0	HoldShort	(0)	-18	6	-9	-20	-1.4,4	44
29	Sep/13	12	41.85	40.55	42.86(0)	43.01(-0.49)	42.14(-1.01)	41.5	-0.2	-5	41(0.2)	-40	[0]	[-21]	[-14]	-89	-589	DR	-0.7	HoldShort	(0)	-17	3	-22	-20	-1.6,1	44
30	Sep/13	11	41.85	40.55	42.93(-0.07)	43.22(-0.44)	42.57(-1.28)	41.42	-0.2	-5	41(1.9)	-50	[-1]	[-25]	[-31]	-93	-603	DT	-1.3	OpenShort	(-0)	-21	-18	-54	-20	-1.7,0	44

31	Sep/13	10	41.85	40.55	42.96(-0.05)	43.41(-0.25)	43.12(-0.9)	41.88	0	-5	39(0.8)	-50	[-1]	[-17]	[-24]	-53	-435	DT	-1.5	OpenShort	(-0)	-15	-5	-40	-20	-1.3,30	44
32	Sep/13	9	41.85	40.55	42.98(0.07)	43.52(-0.27)	43.51(-0.91)	42.01	0.1	-5	38(-2.1)	-50	[1]	[-17]	[-43]	-22	-539	DR	-1.8	OpenShort?	(-1)	-15	-69	-34	-20	-1.2,58	44
33	Sep/12	15	42.07	40.5	42.95(0.44)	43.64(0.14)	43.91(0.07)	43.88	0.8	-4	40(-4.9)	15	[7]	[5]	[3]	68	-212	UT	-0	OpenLong?	(5)	1	7	-4	14	1.1,90	51
34	Sep/12	14	42.07	40.5	42.76(0.49)	43.58(0.09)	43.91(0)	43.68	0.7	-4	45(-8.6)	5	[8]	[4]	[-6]	67	-280	CR	-0.2	HoldShort	(7)	0	-15	-4	-2	0.9,94	51
35	Sep/12	13	42.07	40.5	42.55(0.57)	43.54(0.3)	43.88(0.43)	44.08	0.9	-4	54(-4.7)	20	[9]	[13]	[3]	80	-109	UT	0.2	HoldLong	(10)	7	3	-1	20	1.2,100	51

36	Sep/12	12	42.07	40.5	42.31(0.55)	43.41(0.28)	43.69(0.37)	43.99	0.8	-4	59(-3.6)	20	[9]	[11]	[4]	80	-69	UT	0.2	HoldLong	(9)	6	3	-0	20	1.2,100	51
37	Sep/12	11	42.07	40.5	42.08(0.53)	43.29(0.51)	43.53(0.35)	43.9	0.8	-4	62(-2)	15	[9]	[13]	[1]	80	-27	UT	0.3	HoldLong	(9)	6	5	2	-14	1.2,100	51
38	Sep/12	10	42.07	40.5	41.86(0.55)	43.07(0.56)	43.38(0.3)	43.76	0.7	-4	64(-0.9)	20	[9]	[13]	[2]	82	-38	UT	0.3	HoldLong	(9)	5	4	1	0	1.3,99	51
39	Sep/12	9	42.07	40.5	41.63(0.56)	42.83(0.45)	43.25(0.12)	43.64	0.7	-4	65(-2.4)	25	[9]	[9]	[8]	81	-63	UT	0.3	HoldLong?	(9)	2	17	-0	20	1.3,98	51
40	Sep/9	15	42.1	40.23	41.4(0.58)	42.64(0.31)	43.2(0.16)	43.2	0.5	-6	68(-0.7)	10	[10]	[7]	[3]	75	-125	RG	0	Wait?	(9)	3	3	-4	20	1.1,97	47

41	Sep/9	14	42.1	40.23	41.16(0.59)	42.51(0.16)	43.13(0.16)	43.11	0.4	-6	68(-2.2)	10	[10]	[6]	[3]	78	-97	RG	-0	Wait	(9)	3	-3	-5	20	1.2,98	47
42	Sep/9	13	42.1	40.23	40.92(0.59)	42.44(0.43)	43.06(0.73)	43.2	0.5	-6	70(0.2)	15	[10]	[18]	[1]	82	141	UT	0.1	HoldLong	(10)	12	-3	-2	20	1.3,99	47
43	Sep/9	12	42.1	40.23	40.68(0.62)	42.26(0.79)	42.75(0.8)	43.27	0.5	-6	70(1.1)	25	[10]	[22]	[1]	88	214	UT	0.3	OpenLong	(10)	13	2	2	-2	1.5,100	47
44	Sep/9	11	42.1	40.23	40.43(0.6)	41.93(0.91)	42.41(0.78)	43.22	0.5	-6	69(2.8)	30	[10]	[23]	[8]	93	276	UT	0.5	OpenLong	(11)	13	12	9	20	1.7,100	47
45	Sep/9	10	42.1	40.23	40.19(0.58)	41.55(0.8)	42.08(0.38)	42.89	0.3	-6	66(2.6)	25	[10]	[15]	[8]	87	176	UT	0.5	OpenLong	(10)	6	7	6	20	1.7,94	47

46	Sep/9	9	42.1	40.23	39.96(0.68)	41.22(0.83)	41.92(0.24)	42.7	0.3	-6	64(2.6)	50	[11]	[14]	[20]	83	60	UT	0.5	OpenLong?	(9)	4	40	1	20	1.8,88	47
47	Sep/8	15	42.15	40.24	39.69(0.53)	40.88(0.57)	41.82(0.12)	41.68	-0.2	-6	61(0.5)	-5	[9]	[8]	[1]	65	-12	RG	-0.1	Wait?	(9)	2	4	-10	14	1.4,80	36
48	Sep/8	14	42.15	40.24	39.48(0.51)	40.65(0.57)	41.77(0.77)	41.58	-0.2	-6	61(1.3)	15	[8]	[19]	[7]	68	209	UT	-0.1	OpenLong	(9)	13	0	23	20	1.4,83	36
49	Sep/8	13	42.15	40.24	39.28(0.49)	40.42(0.67)	41.45(1.05)	41.57	-0.2	-6	59(2.3)	15	[8]	[24]	[4]	80	346	UT	0.1	OpenLong	(9)	17	-14	27	20	1.6,90	36
50	Sep/8	12	42.15	40.24	39.09(0.54)	40.15(0.85)	41.02(1.26)	41.93	-0.1	-6	57(6)	35	[9]	[29]	[9]	96	502	UT	0.7	OpenLong	(9)	21	-18	32	20	2,96	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI