|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $100.8600 One month high (close): $111.7050
EXPE Daily Change: 0.44% Daily StdDev 2.88% EXPE EMA_5_Trend: -1.73% 10Minute StdDev: $3.5531
Latest Price : $102.35(0.44%) | Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($2.2) Fri. Sep 16, 2022($3.8) Thu. Sep 15, 2022($1.2) Wed. Sep 14, 2022($1.4) Tue. Sep 13, 2022($2.1) Mon. Sep 12, 2022($2.7)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -0.9
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 12 | 105.22 | 106.16 | 105.61(-0.39) | 102.2(-0.16) | 102.22(0.12) | 101.9 | -1.1 | | 0 | 123(-0.3) | -40 | [-14] | [-2] | [-4] | -62 | 139 | DT | -0.1 | OpenShort | | (-12) | 4 | -15 | 3 | 3 | -1,13 | 50 | Sample size 50 Avg positive next hour return: 0.98%(42%) Avg negative next hour return: -0.88%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.2(hourly_sma_10 0.29%) 105.22(daily_ema_20 3.26%) 105.61(hourly_sma_20 3.64%) 106.16(daily_ema_10 4.18%)
|
| | | 2 | Sep/19 | 11 | 105.22 | 106.16 | 106.02(-0.35) | 102.36(-0.52) | 102.1(0.2) | 102.41 | -0.9 | | 0 | 123(0.3) | -20 | [-12] | [-6] | [9] | -59 | 126 | DP | 0.1 | OpenShort | | (-11) | 7 | -7 | 9 | 20 | -0.9,14 | 50 | | 3 | Sep/19 | 10 | 105.22 | 106.16 | 106.39(-0.32) | 102.9(-0.56) | 101.9(0.18) | 102.66 | -0.8 | | 0 | 123(1.1) | -15 | [-11] | [-7] | [12] | -63 | 75 | DP | 0.2 | OpenShort | | (-10) | 6 | 4 | 11 | 20 | -1,12 | 50 | | 4 | Sep/19 | 9 | 105.22 | 106.16 | 106.73(-0.25) | 103.48(-0.64) | 101.72(-0.06) | 102.52 | -0.9 | | 0 | 122(4) | -10 | [-9] | [-16] | [15] | -72 | -115 | DP | 0.2 | OpenShort? | | (-10) | -2 | 24 | 9 | 20 | -1.1,6 | 50 | | 5 | Sep/16 | 15 | 105.54 | 106.21 | 107(-0.3) | 104.15(-0.65) | 101.78(-0.4) | 101.71 | -1.2 | | -2 | 118(7.4) | -50 | [-10] | [-29] | [4] | -86 | -259 | DP | -0 | OpenShort? | | (-9) | -14 | 17 | 6 | -20 | -1.5,2 | 49 | | | | |
| 6 | Sep/16 | 14 | 105.54 | 106.21 | 107.32(-0.33) | 104.83(-0.81) | 102.19(-0.42) | 101.14 | -1.4 | | -2 | 110(9.7) | -50 | [-11] | [-32] | [-9] | -95 | -322 | DT | -0.3 | OpenShort | | (-10) | -14 | -10 | 4 | -20 | -1.8,0 | 49 | | 7 | Sep/16 | 13 | 105.54 | 106.21 | 107.68(-0.35) | 105.69(-0.97) | 102.62(-1.23) | 101.46 | -1.3 | | -2 | 101(10.7) | -50 | [-12] | [-62] | [-10] | -100 | -530 | DT | -0.4 | HoldShort | | (-10) | -42 | -13 | 4 | -20 | -2,0 | 49 | | 8 | Sep/16 | 12 | 105.54 | 106.21 | 108.06(-0.34) | 106.72(-0.94) | 103.9(-1.27) | 101.89 | -1.2 | | -2 | 90(12.1) | -50 | [-12] | [-63] | [-16] | -103 | -546 | DT | -0.7 | HoldShort | | (-11) | -44 | -24 | 9 | -20 | -2.2,2 | 49 | | 9 | Sep/16 | 11 | 105.54 | 106.21 | 108.43(-0.28) | 107.73(-0.63) | 105.24(-1.21) | 102.73 | -0.9 | | -2 | 78(12.2) | -50 | [-10] | [-55] | [-28] | -108 | -557 | DT | -1 | HoldShort | | (-9) | -41 | -28 | -16 | -20 | -2.4,2 | 49 | | 10 | Sep/16 | 10 | 105.54 | 106.21 | 108.73(-0.18) | 108.41(-0.6) | 106.53(-0.95) | 103.71 | -0.6 | | -2 | 66(12.3) | -50 | [-6] | [-45] | [-15] | -111 | -524 | DT | -1.4 | HoldShort | | (-7) | -33 | 12 | -23 | -20 | -2.5,2 | 49 | | | | |
| 11 | Sep/16 | 9 | 105.54 | 106.21 | 108.93(-0.18) | 109.06(-0.57) | 107.55(-1.1) | 103.29 | -0.7 | | -2 | 53(14.7) | -50 | [-6] | [-50] | [-67] | -129 | -627 | DT | -2.6 | HoldShort? | | (-6) | -38 | -127 | -36 | -20 | -3.4,6 | 49 | | 12 | Sep/15 | 15 | 106.09 | 106.29 | 109.13(0.01) | 109.69(-0.17) | 108.75(-0.72) | 107.88 | 0.5 | | -0 | 39(3.1) | -35 | [0] | [-27] | [-15] | -59 | -328 | DR | -0.7 | OpenShort? | | (0) | -25 | -19 | -15 | -20 | -1,16 | 49 | | 13 | Sep/15 | 14 | 106.09 | 106.29 | 109.12(-0.16) | 109.88(-0.09) | 109.54(-0.63) | 108.57 | 0.7 | | -0 | 35(-4.7) | -50 | [-5] | [-23] | [-14] | -43 | -47 | DT | -0.8 | OpenShort | | (2) | -21 | -15 | -24 | -20 | -0.5,20 | 49 | | 14 | Sep/15 | 13 | 106.09 | 106.29 | 109.3(-0.15) | 109.98(0.12) | 110.23(-0.06) | 109.13 | 0.9 | | -0 | 40(-4.9) | -35 | [-5] | [-1] | [-4] | -21 | 131 | DT | -0.8 | OpenShort | | (-5) | -2 | 19 | -26 | -20 | -0.1,32 | 49 | | 15 | Sep/15 | 12 | 106.09 | 106.29 | 109.46(-0.21) | 109.85(0.04) | 110.3(-0.25) | 108.44 | 0.7 | | -0 | 45(-4.2) | -50 | [-7] | [-9] | [-23] | -15 | 74 | DT | -1.2 | OpenShort | | (-6) | -8 | -36 | -20 | -20 | -0.7,53 | 49 | | | | |
| 16 | Sep/15 | 11 | 106.09 | 106.29 | 109.69(-0.14) | 109.81(0.09) | 110.58(-0.12) | 109.75 | 1.1 | | -0 | 49(-3.7) | -50 | [-5] | [-3] | [-19] | 30 | 134 | DT | -0.5 | OpenShort | | (-5) | -4 | -54 | 9 | -20 | 0,80 | 49 | | 17 | Sep/15 | 10 | 106.09 | 106.29 | 109.84(-0.01) | 109.71(0.29) | 110.71(0.48) | 111.78 | 1.7 | | -0 | 53(-0.3) | 0 | [-0] | [22] | [8] | 58 | 324 | UR | 0.6 | SmallShort | | (-1) | 16 | -6 | 21 | 20 | 1.1,80 | 49 | | 18 | Sep/15 | 9 | 106.09 | 106.29 | 109.85(-0.03) | 109.39(0.25) | 110.18(0.43) | 112 | 1.7 | | -0 | 53(-1.5) | 20 | [-1] | [19] | [34] | 44 | 354 | UR | 1 | SmallShort? | | (-1) | 14 | 67 | 16 | 20 | 1.2,64 | 49 | | 19 | Sep/14 | 15 | 106.34 | 105.8 | 109.88(-0.11) | 109.12(0.07) | 109.71(0.28) | 109.55 | 0.8 | | -1 | 55(4.5) | -15 | [-4] | [11] | [0] | 4 | 171 | RG | -0.1 | Wait? | | (-5) | 9 | -5 | 8 | 8 | -0.2,59 | 55 | | 20 | Sep/14 | 14 | 106.34 | 105.8 | 110(0.04) | 109.04(0.22) | 109.4(0.3) | 109.75 | 0.9 | | -1 | 50(-0.4) | 10 | [1] | [15] | [-1] | -5 | 20 | CR | 0.2 | HoldShort | | (-3) | 10 | -7 | 9 | -3 | -0.1,48 | 55 | | | | |
| 21 | Sep/14 | 13 | 106.34 | 105.8 | 109.96(0.08) | 108.8(0.22) | 109.07(0.34) | 110.03 | 1 | | -1 | 51(-0.8) | 35 | [3] | [17] | [9] | -4 | 13 | UT | 0.5 | OpenLong | | (2) | 11 | 8 | 18 | 20 | 0,46 | 55 | | 22 | Sep/14 | 12 | 106.34 | 105.8 | 109.87(0.05) | 108.56(0.19) | 108.7(0.11) | 109.74 | 0.9 | | -1 | 51(-0.7) | 20 | [2] | [9] | [6] | -21 | -37 | UT | 0.5 | OpenLong | | (2) | 4 | 4 | 10 | 20 | -0.1,32 | 55 | | 23 | Sep/14 | 11 | 106.34 | 105.8 | 109.81(0.07) | 108.35(-0.23) | 108.58(0.06) | 109.58 | 0.8 | | -1 | 52(-0.9) | 50 | [2] | [0] | [26] | -31 | -80 | UT | 0.5 | OpenLong | | (2) | 2 | 47 | 2 | 20 | -0.1,22 | 55 | | 24 | Sep/14 | 10 | 106.34 | 105.8 | 109.73(-0.02) | 108.6(-0.45) | 108.51(-0.17) | 107.89 | 0.4 | | -1 | 53(0.3) | -10 | [-1] | [-12] | [1] | -59 | -193 | DP | -0.3 | OpenShort | | (-1) | -6 | -3 | -12 | 20 | -0.9,14 | 55 | | 25 | Sep/14 | 9 | 106.34 | 105.8 | 109.75(0.02) | 109.09(-0.43) | 108.69(0.14) | 108.01 | 0.4 | | -1 | 53(-0.5) | 5 | [1] | [-1] | [-2] | -51 | -143 | DR | -0.3 | OpenShort? | | (0) | 5 | -9 | -6 | 20 | -0.9,22 | 55 | | | | |
| 26 | Sep/13 | 15 | 106.62 | 105 | 109.73(0.06) | 109.56(-0.37) | 108.54(0.1) | 108.35 | 0.4 | | -4 | 53(5.6) | -5 | [2] | [-1] | [-7] | -38 | -170 | DR | -0.1 | OpenShort? | | (1) | 3 | -22 | 4 | -3 | -0.7,30 | 54 | | 27 | Sep/13 | 14 | 106.62 | 105 | 109.66(0.2) | 109.97(-0.3) | 108.43(0.3) | 109.16 | 0.6 | | -4 | 48(-5.3) | 25 | [7] | [7] | [2] | -24 | -191 | UT | 0.3 | OpenLong | | (3) | 10 | -4 | 12 | 15 | -0.2,31 | 54 | | 28 | Sep/13 | 13 | 106.62 | 105 | 109.44(0.2) | 110.3(-0.3) | 108.11(-0.53) | 109.31 | 0.6 | | -4 | 53(-4.7) | 10 | [7] | [-20] | [6] | -33 | -379 | RG | 0.5 | Wait | | (6) | -17 | 20 | -3 | 0 | -0.1,20 | 54 | | 29 | Sep/13 | 12 | 106.62 | 105 | 109.22(0.18) | 110.63(-0.29) | 108.69(-0.7) | 108.58 | 0.4 | | -4 | 58(-4.2) | -5 | [6] | [-25] | [3] | -49 | -452 | RG | -0 | Wait | | (5) | -23 | 36 | -18 | -20 | -0.3,9 | 54 | | 30 | Sep/13 | 11 | 106.62 | 105 | 109.02(0.16) | 110.95(-0.17) | 109.46(-1.05) | 107.3 | 0.2 | | -4 | 62(-4.8) | -30 | [5] | [-35] | [-28] | -60 | -622 | DR | -0.8 | OpenShort | | (4) | -34 | -13 | -44 | -20 | -0.6,5 | 54 | | | | |
| 31 | Sep/13 | 10 | 106.62 | 105 | 108.85(0.17) | 111.14(-0.01) | 110.62(-0.74) | 107.79 | 0.3 | | -4 | 67(-3.5) | -30 | [6] | [-22] | [-20] | -24 | -492 | DR | -1 | OpenShort | | (6) | -24 | 4 | -35 | -20 | -0.4,36 | 54 | | 32 | Sep/13 | 9 | 106.62 | 105 | 108.66(0.12) | 111.15(-0.11) | 111.44(-0.95) | 107.64 | 0.2 | | -4 | 70(-2.8) | -35 | [4] | [-31] | [-61] | 6 | -482 | DR | -1.2 | OpenShort? | | (5) | -31 | -120 | -28 | -20 | -0.3,63 | 54 | | 33 | Sep/12 | 15 | 106.8 | 104.47 | 108.53(0.43) | 111.27(0.36) | 112.51(-0.07) | 112.16 | 1.2 | | -4 | 73(0.8) | 15 | [14] | [9] | [-6] | 73 | -162 | CR | -0.1 | HoldShort? | | (11) | -2 | -10 | -6 | -18 | 1.1,95 | 61 | | 34 | Sep/12 | 14 | 106.8 | 104.47 | 108.07(0.4) | 110.87(0.42) | 112.59(0.12) | 112.52 | 1.2 | | -4 | 72(1.3) | 25 | [13] | [15] | [-2] | 81 | 18 | CR | -0 | OpenShort | | (14) | 4 | -8 | -6 | 20 | 1.3,98 | 61 | | 35 | Sep/12 | 13 | 106.8 | 104.47 | 107.64(0.45) | 110.41(0.48) | 112.45(0.73) | 112.83 | 1.3 | | -4 | 71(2.3) | 50 | [14] | [36] | [7] | 89 | 195 | UT | 0.1 | OpenLong | | (13) | 23 | 11 | -5 | 20 | 1.6,99 | 61 | | | | |
| 36 | Sep/12 | 12 | 106.8 | 104.47 | 107.16(0.46) | 109.88(0.48) | 111.64(0.69) | 112.43 | 1.2 | | -4 | 69(1.4) | 50 | [15] | [35] | [3] | 92 | 185 | UT | 0.2 | OpenLong | | (13) | 22 | -1 | -5 | 20 | 1.7,99 | 61 | | 37 | Sep/12 | 11 | 106.8 | 104.47 | 106.67(0.52) | 109.35(0.71) | 110.87(0.77) | 112.49 | 1.2 | | -4 | 67(3) | 50 | [16] | [41] | [4] | 98 | 202 | UT | 0.5 | OpenLong | | (15) | 24 | -3 | 3 | 20 | 1.9,100 | 61 | | 38 | Sep/12 | 10 | 106.8 | 104.47 | 106.12(0.52) | 108.58(0.73) | 110.02(0.83) | 112.61 | 1.3 | | -4 | 64(5.8) | 50 | [16] | [44] | [16] | 105 | 278 | UT | 0.9 | HoldLong | | (16) | 26 | 19 | 6 | 20 | 2.2,100 | 61 | | 39 | Sep/12 | 9 | 106.8 | 104.47 | 105.57(0.5) | 107.79(0.65) | 109.11(0.69) | 111.88 | 1.1 | | -4 | 58(4.9) | 50 | [16] | [38] | [38] | 108 | 255 | UT | 1 | HoldLong? | | (15) | 22 | 83 | 5 | 20 | 2.3,100 | 61 | | 40 | Sep/9 | 15 | 106.82 | 103.56 | 105.04(0.33) | 107.09(0.49) | 108.36(0.21) | 108.86 | 0.4 | | -6 | 53(2.4) | 20 | [10] | [17] | [5] | 88 | 65 | UT | 0.2 | OpenLong? | | (12) | 7 | 13 | -3 | 12 | 1.5,100 | 48 | | | | |
| 41 | Sep/9 | 14 | 106.82 | 103.56 | 104.69(0.36) | 106.57(0.37) | 108.13(0.28) | 108.41 | 0.3 | | -6 | 51(0.5) | 20 | [11] | [17] | [3] | 88 | 59 | UT | 0.1 | HoldLong | | (10) | 9 | 1 | -4 | 20 | 1.5,100 | 48 | | 42 | Sep/9 | 13 | 106.82 | 103.56 | 104.31(0.38) | 106.18(0.38) | 107.83(0.64) | 108.38 | 0.3 | | -6 | 51(1.5) | 35 | [12] | [29] | [6] | 93 | 162 | UT | 0.2 | OpenLong | | (11) | 20 | 5 | -4 | 20 | 1.7,100 | 48 | | 43 | Sep/9 | 12 | 106.82 | 103.56 | 103.92(0.4) | 105.78(0.49) | 107.14(0.63) | 108.21 | 0.3 | | -6 | 49(1.4) | 35 | [12] | [30] | [6] | 98 | 159 | UT | 0.5 | OpenLong | | (12) | 19 | 6 | -2 | 20 | 1.9,100 | 48 | | 44 | Sep/9 | 11 | 106.82 | 103.56 | 103.51(0.37) | 105.26(0.37) | 106.47(0.61) | 107.99 | 0.2 | | -6 | 48(3) | 45 | [11] | [28] | [12] | 100 | 206 | UT | 0.7 | HoldLong | | (12) | 19 | 9 | 4 | 20 | 2,100 | 48 | | 45 | Sep/9 | 10 | 106.82 | 103.56 | 103.13(0.35) | 104.87(0.42) | 105.82(0.78) | 107.68 | 0.2 | | -6 | 45(4.5) | 45 | [11] | [34] | [16] | 105 | 279 | UT | 0.9 | HoldLong | | (11) | 24 | 21 | 8 | 20 | 2.2,100 | 48 | | | | |
| 46 | Sep/9 | 9 | 106.82 | 103.56 | 102.77(0.36) | 104.43(0.43) | 105(0.46) | 106.91 | 0 | | -6 | 40(2.5) | 45 | [11] | [24] | [25] | 105 | 145 | UT | 1 | HoldLong? | | (10) | 14 | 55 | 6 | 20 | 2.2,100 | 48 | | 47 | Sep/8 | 15 | 106.84 | 103.35 | 102.4(0.17) | 103.98(0.31) | 104.52(0.09) | 104.97 | -0.4 | | -8 | 38(2.2) | -25 | [5] | [8] | [3] | 88 | 99 | RG | 0.3 | Wait? | | (8) | 3 | 5 | 5 | 5 | 1.5,100 | 30 | | 48 | Sep/8 | 14 | 106.84 | 103.35 | 102.23(0.15) | 103.66(0.29) | 104.43(0.35) | 104.8 | -0.4 | | -8 | 35(2.2) | -20 | [5] | [16] | [6] | 82 | 186 | RG | 0.2 | Wait | | (5) | 11 | 2 | 27 | 9 | 1.5,94 | 30 | | 49 | Sep/8 | 13 | 106.84 | 103.35 | 102.08(0.14) | 103.36(0.38) | 104.07(0.15) | 104.72 | -0.4 | | -8 | 33(2.8) | -5 | [4] | [11] | [16] | 87 | 153 | RG | 0.4 | Wait | | (5) | 5 | 30 | 29 | 19 | 1.7,94 | 30 | | 50 | Sep/8 | 12 | 106.84 | 103.35 | 101.94(0.09) | 102.97(0.17) | 103.91(0.04) | 103.68 | -0.7 | | -8 | 30(1) | -40 | [3] | [4] | [-3] | 74 | 89 | CR | -0.2 | HoldShort | | (3) | 1 | -23 | 25 | 8 | 1.2,94 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|