|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $50.1600 One month high (close): $54.2600
VGK Daily Change: -0.22% Daily StdDev 1.4% VGK EMA_5_Trend: -1.12% 10Minute StdDev: $0
Latest Price : $50.48(-0.22%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.1
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 12 | 51.66 | 51.31 | 50.73(-0.14) | 50.32(-0.02) | 50.2(-0.06) | 50.23 | -1.3 | | -8 | 45(-1.9) | -50 | [-10] | [-8] | [-1] | -53 | 33 | DT | 0.1 | OpenShort | | (-8) | -4 | -5 | 13 | -12 | -1,22 | 41 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 51.31(daily_ema_10 2.15%)
Down Forces:
Support Levels:
Resistance Levels: 50.32(weak_hourly_sma_10 0.18%) 50.73(weak_hourly_sma_20 1%) 51.66(daily_ema_20 2.85%)
|
| | | 2 | Sep/19 | 11 | 51.66 | 51.31 | 50.8(-0.12) | 50.33(-0.14) | 50.2(0) | 50.27 | -1.3 | | -8 | 47(-1.8) | -50 | [-9] | [-8] | [9] | -64 | 28 | DP | 0.1 | OpenShort | | (-9) | 0 | 23 | 2 | 18 | -1.1,14 | 41 | | 3 | Sep/19 | 10 | 51.66 | 51.31 | 50.86(-0.14) | 50.4(-0.2) | 50.23(-0.1) | 50.1 | -1.5 | | -8 | 48(0.4) | -50 | [-10] | [-17] | [10] | -77 | -28 | DP | -0.3 | OpenShort | | (-11) | -7 | 28 | 3 | 2 | -1.5,11 | 41 | | 4 | Sep/19 | 9 | 51.66 | 51.31 | 50.93(-0.18) | 50.5(-0.3) | 50.28(-0.28) | 49.89 | -1.7 | | -8 | 48(5.3) | -50 | [-13] | [-35] | [-29] | -93 | -82 | DT | -0.8 | OpenShort? | | (-12) | -20 | -83 | -1 | -18 | -2,7 | 41 | | 5 | Sep/16 | 15 | 51.85 | 51.3 | 51.02(-0.08) | 50.65(-0.12) | 50.42(-0.02) | 50.51 | -1.1 | | -10 | 43(4) | -50 | [-6] | [-8] | [7] | -71 | -20 | DP | 0.2 | OpenShort? | | (-7) | -1 | 17 | 6 | 0 | -1.1,7 | 42 | | | | |
| 6 | Sep/16 | 14 | 51.85 | 51.3 | 51.06(-0.12) | 50.71(-0.16) | 50.43(-0.02) | 50.38 | -1.3 | | -10 | 39(1.5) | -50 | [-9] | [-10] | [0] | -87 | -6 | DT | -0.1 | OpenShort | | (-8) | -1 | 5 | -1 | -16 | -1.5,1 | 42 | | 7 | Sep/16 | 13 | 51.85 | 51.3 | 51.12(-0.16) | 50.79(-0.18) | 50.44(-0.24) | 50.34 | -1.3 | | -10 | 37(0.4) | -50 | [-11] | [-27] | [-2] | -91 | -44 | DT | -0.2 | HoldShort | | (-8) | -17 | -1 | -1 | -20 | -1.8,4 | 42 | | 8 | Sep/16 | 12 | 51.85 | 51.3 | 51.2(-0.18) | 50.88(-0.2) | 50.56(-0.32) | 50.35 | -1.3 | | -10 | 37(0.6) | -50 | [-13] | [-34] | [-8] | -89 | -63 | DT | -0.5 | HoldShort | | (-12) | -23 | -21 | 9 | -20 | -2,11 | 42 | | 9 | Sep/16 | 11 | 51.85 | 51.3 | 51.29(-0.16) | 50.98(-0.14) | 50.72(-0.31) | 50.51 | -1.1 | | -10 | 36(0.5) | -50 | [-11] | [-31] | [-7] | -84 | -62 | DT | -0.5 | HoldShort | | (-11) | -22 | -15 | -2 | -20 | -1.8,11 | 42 | | 10 | Sep/16 | 10 | 51.85 | 51.3 | 51.37(-0.14) | 51.05(-0.18) | 50.88(-0.2) | 50.62 | -1.1 | | -10 | 36(1) | -50 | [-10] | [-24] | [9] | -88 | -55 | DP | -0.6 | OpenShort | | (-11) | -14 | 35 | -5 | -20 | -1.8,7 | 42 | | | | |
| 11 | Sep/16 | 9 | 51.85 | 51.3 | 51.44(-0.19) | 51.14(-0.23) | 50.98(-0.29) | 50.36 | -1.3 | | -10 | 35(2.8) | -50 | [-14] | [-33] | [-35] | -117 | -85 | DT | -1.5 | HoldShort? | | (-11) | -21 | -82 | -20 | -20 | -2.7,1 | 42 | | 12 | Sep/15 | 15 | 52.06 | 51.31 | 51.54(-0.14) | 51.26(-0.12) | 51.13(-0.16) | 50.98 | -0.8 | | -12 | 32(1.5) | -50 | [-10] | [-19] | [-7] | -79 | -3 | DT | -0.4 | OpenShort? | | (-9) | -11 | -17 | -1 | -14 | -1.5,9 | 35 | | 13 | Sep/15 | 14 | 52.06 | 51.31 | 51.61(-0.23) | 51.32(-0.1) | 51.21(-0.06) | 51.11 | -0.7 | | -12 | 30(-11) | -50 | [-16] | [-13] | [-11] | -74 | 125 | DT | -0.3 | OpenShort | | (-9) | -4 | -30 | 1 | -8 | -1.3,9 | 35 | | 14 | Sep/15 | 13 | 52.06 | 51.31 | 51.73(-0.19) | 51.37(-0.02) | 51.24(0.02) | 51.34 | -0.5 | | -12 | 41(-7.9) | -50 | [-13] | [-4] | [11] | -58 | 124 | DP | 0.2 | OpenShort | | (-14) | 1 | 33 | 5 | -4 | -0.7,10 | 35 | | 15 | Sep/15 | 12 | 52.06 | 51.31 | 51.83(-0.23) | 51.38(-0.08) | 51.23(-0.14) | 51.09 | -0.7 | | -12 | 49(-5.4) | -50 | [-16] | [-18] | [-4] | -76 | 64 | DT | -0.2 | HoldShort | | (-15) | -10 | -7 | 1 | -18 | -1.1,2 | 35 | | | | |
| 16 | Sep/15 | 11 | 52.06 | 51.31 | 51.95(-0.23) | 51.42(-0.1) | 51.3(-0.18) | 51.14 | -0.7 | | -12 | 55(-3.5) | -50 | [-16] | [-21] | [-10] | -76 | 34 | DT | -0.2 | HoldShort | | (-15) | -13 | -25 | 1 | -19 | -1.1,2 | 35 | | 17 | Sep/15 | 10 | 52.06 | 51.31 | 52.07(-0.19) | 51.47(-0.08) | 51.39(-0.08) | 51.33 | -0.6 | | -12 | 58(-3.2) | -50 | [-13] | [-13] | [4] | -72 | 37 | DP | -0.1 | OpenShort | | (-15) | -6 | 8 | 1 | 10 | -1,3 | 35 | | 18 | Sep/15 | 9 | 52.06 | 51.31 | 52.17(-0.23) | 51.51(-0.17) | 51.43(-0.14) | 51.27 | -0.6 | | -12 | 61(-1.7) | -50 | [-16] | [-21] | [-3] | -78 | 34 | DT | -0.2 | HoldShort? | | (-14) | -10 | -5 | -3 | -4 | -1.1,0 | 35 | | 19 | Sep/14 | 15 | 52.26 | 51.35 | 52.29(-0.19) | 51.6(-0.15) | 51.5(-0.08) | 51.31 | -0.7 | | -13 | 63(6.1) | -50 | [-13] | [-15] | [-5] | -78 | -13 | DT | -0.2 | OpenShort? | | (-15) | -6 | -13 | -2 | -4 | -1.2,2 | 41 | | 20 | Sep/14 | 14 | 52.26 | 51.35 | 52.39(-0.1) | 51.68(-0.14) | 51.54(-0.02) | 51.41 | -0.6 | | -13 | 57(2.2) | -50 | [-7] | [-9] | [-9] | -75 | -93 | DT | -0.2 | OpenShort | | (-13) | -1 | -25 | 1 | -14 | -1.2,5 | 41 | | | | |
| 21 | Sep/14 | 13 | 52.26 | 51.35 | 52.44(-0.06) | 51.75(-0.14) | 51.55(0.02) | 51.6 | -0.5 | | -13 | 55(1.4) | -50 | [-4] | [-6] | [2] | -70 | -93 | DP | 0.1 | OpenShort | | (-5) | 1 | 0 | 6 | 6 | -1.1,8 | 41 | | 22 | Sep/14 | 12 | 52.26 | 51.35 | 52.47(-0.08) | 51.82(-0.17) | 51.54(-0.12) | 51.6 | -0.5 | | -13 | 53(1.8) | -50 | [-6] | [-16] | [2] | -73 | -118 | DP | 0.1 | OpenShort | | (-5) | -8 | 1 | 6 | 6 | -1.1,5 | 41 | | 23 | Sep/14 | 11 | 52.26 | 51.35 | 52.51(-0.06) | 51.91(-0.33) | 51.6(-0.19) | 51.59 | -0.5 | | -13 | 52(1.7) | -50 | [-4] | [-26] | [8] | -77 | -167 | DP | -0 | OpenShort | | (-5) | -13 | 15 | 4 | 20 | -1.2,3 | 41 | | 24 | Sep/14 | 10 | 52.26 | 51.35 | 52.54(-0.06) | 52.08(-0.36) | 51.7(-0.21) | 51.47 | -0.5 | | -13 | 50(2.2) | -50 | [-4] | [-29] | [0] | -88 | -193 | DT | -0.3 | OpenShort | | (-5) | -14 | 3 | -3 | -6 | -1.5,0 | 41 | | 25 | Sep/14 | 9 | 52.26 | 51.35 | 52.57(-0.1) | 52.27(-0.42) | 51.81(-0.27) | 51.45 | -0.6 | | -13 | 48(3.6) | -50 | [-7] | [-36] | [-9] | -90 | -177 | DT | -0.5 | OpenShort? | | (-5) | -19 | -19 | -8 | -20 | -1.6,0 | 41 | | | | |
| 26 | Sep/13 | 15 | 52.47 | 51.37 | 52.62(-0.04) | 52.49(-0.36) | 51.95(-0.29) | 51.6 | -0.5 | | -15 | 44(6.9) | -50 | [-3] | [-34] | [-19] | -89 | -224 | DT | -0.5 | OpenShort? | | (-4) | -20 | -40 | -9 | -20 | -1.6,1 | 41 | | 27 | Sep/13 | 14 | 52.47 | 51.37 | 52.64(0.1) | 52.68(-0.28) | 52.1(-0.21) | 51.91 | -0.3 | | -15 | 37(-6.3) | -45 | [7] | [-24] | [-13] | -79 | -295 | DR | -0.3 | HoldShort | | (-1) | -14 | -24 | -10 | -20 | -1.2,1 | 41 | | 28 | Sep/13 | 13 | 52.47 | 51.37 | 52.59(0.11) | 52.83(-0.26) | 52.21(-0.5) | 52.1 | -0.2 | | -15 | 44(-5.4) | -40 | [8] | [-43] | [-4] | -67 | -328 | DR | -0.2 | OpenShort | | (9) | -34 | 7 | -20 | -20 | -0.7,1 | 41 | | 29 | Sep/13 | 12 | 52.47 | 51.37 | 52.53(0.11) | 52.97(-0.26) | 52.47(-0.51) | 52.05 | -0.3 | | -15 | 49(-4.8) | -50 | [8] | [-43] | [-12] | -61 | -331 | DR | -0.5 | OpenShort | | (7) | -35 | -4 | -28 | -20 | -0.6,4 | 41 | | 30 | Sep/13 | 11 | 52.47 | 51.37 | 52.47(0.15) | 53.11(-0.06) | 52.74(-0.55) | 52.08 | -0.2 | | -15 | 54(-5.5) | -40 | [10] | [-38] | [-28] | -49 | -362 | DR | -0.8 | OpenShort | | (7) | -37 | -36 | -40 | -20 | -0.4,11 | 41 | | | | |
| 31 | Sep/13 | 10 | 52.47 | 51.37 | 52.39(0.13) | 53.14(0.02) | 53.03(-0.39) | 52.36 | -0.1 | | -15 | 59(-3.4) | -50 | [9] | [-25] | [-16] | -7 | -239 | DR | -0.7 | OpenShort | | (13) | -27 | -10 | -28 | -20 | -0,43 | 41 | | 32 | Sep/13 | 9 | 52.47 | 51.37 | 52.32(0.17) | 53.13(0.04) | 53.24(-0.39) | 52.44 | -0 | | -15 | 63(-3.2) | -50 | [12] | [-24] | [-51] | 22 | -251 | DR | -0.8 | OpenShort? | | (10) | -27 | -122 | -20 | -20 | 0.1,69 | 41 | | 33 | Sep/12 | 15 | 52.67 | 51.43 | 52.23(0.27) | 53.11(0.21) | 53.45(-0.06) | 53.41 | 0.4 | | -13 | 66(3) | -10 | [18] | [9] | [-1] | 72 | -59 | CR | -0 | HoldShort? | | (18) | -4 | 1 | -5 | -9 | 1.1,94 | 50 | | 34 | Sep/12 | 14 | 52.67 | 51.43 | 52.09(0.23) | 53(0.25) | 53.45(0) | 53.4 | 0.4 | | -13 | 63(1.2) | -15 | [16] | [13] | [-5] | 76 | 18 | CR | -0.1 | OpenShort | | (20) | 0 | -14 | -5 | 2 | 1.2,96 | 50 | | 35 | Sep/12 | 13 | 52.67 | 51.43 | 51.97(0.23) | 52.87(0.23) | 53.48(0.45) | 53.51 | 0.5 | | -13 | 62(2.4) | 20 | [16] | [43] | [3] | 82 | 181 | UT | 0 | OpenLong | | (17) | 31 | 5 | -7 | 20 | 1.4,97 | 50 | | | | |
| 36 | Sep/12 | 12 | 52.67 | 51.43 | 51.85(0.25) | 52.75(0.25) | 53.24(0.41) | 53.47 | 0.5 | | -13 | 59(2.6) | 20 | [17] | [42] | [3] | 88 | 161 | UT | 0.2 | OpenLong | | (17) | 28 | 3 | -7 | 20 | 1.6,98 | 50 | | 37 | Sep/12 | 11 | 52.67 | 51.43 | 51.72(0.29) | 52.62(0.52) | 53.02(0.45) | 53.45 | 0.4 | | -13 | 57(3.4) | 20 | [20] | [54] | [-4] | 92 | 150 | CR | 0.4 | OpenShort | | (18) | 31 | -14 | 1 | 7 | 1.7,99 | 50 | | 38 | Sep/12 | 10 | 52.67 | 51.43 | 51.57(0.29) | 52.35(0.52) | 52.78(0.53) | 53.56 | 0.5 | | -13 | 53(6.1) | 25 | [20] | [60] | [13] | 103 | 231 | UT | 0.8 | HoldLong | | (20) | 36 | 23 | 4 | 20 | 2.1,100 | 50 | | 39 | Sep/12 | 9 | 52.67 | 51.43 | 51.42(0.27) | 52.08(0.48) | 52.5(0.44) | 53.38 | 0.4 | | -13 | 47(5.5) | 25 | [18] | [52] | [50] | 110 | 218 | UT | 1.1 | HoldLong? | | (20) | 30 | 131 | 5 | 20 | 2.4,100 | 50 | | 40 | Sep/9 | 15 | 52.8 | 51.27 | 51.28(0.2) | 51.83(0.35) | 52.27(0.04) | 52.36 | -0.2 | | -17 | 42(4.5) | -5 | [14] | [16] | [2] | 88 | 18 | RG | 0.1 | Wait? | | (13) | 3 | 7 | -4 | 2 | 1.5,100 | 36 | | | | |
| 41 | Sep/9 | 14 | 52.8 | 51.27 | 51.18(0.18) | 51.65(0.27) | 52.25(0.06) | 52.3 | -0.3 | | -17 | 37(1.6) | -5 | [12] | [14] | [1] | 90 | 55 | RG | 0.1 | Wait | | (13) | 4 | 0 | -5 | 20 | 1.6,100 | 36 | | 42 | Sep/9 | 13 | 52.8 | 51.27 | 51.09(0.2) | 51.51(0.31) | 52.22(0.58) | 52.3 | -0.3 | | -17 | 36(2.6) | 25 | [13] | [51] | [6] | 94 | 185 | UT | 0.1 | OpenLong | | (13) | 39 | 10 | -6 | 20 | 1.8,99 | 36 | | 43 | Sep/9 | 12 | 52.8 | 51.27 | 50.99(0.16) | 51.35(0.31) | 51.92(0.52) | 52.22 | -0.3 | | -17 | 33(2.9) | 25 | [11] | [46] | [4] | 99 | 210 | TP | 0.5 | OpenShort | | (12) | 35 | 4 | -8 | 20 | 2,99 | 36 | | 44 | Sep/9 | 11 | 52.8 | 51.27 | 50.91(0.16) | 51.19(0.23) | 51.65(0.53) | 52.19 | -0.3 | | -17 | 30(4.1) | 25 | [11] | [44] | [9] | 104 | 223 | UT | 0.9 | HoldLong | | (12) | 36 | -7 | 22 | 20 | 2.2,99 | 36 | | 45 | Sep/9 | 10 | 52.8 | 51.27 | 50.83(0.16) | 51.07(0.24) | 51.38(0.65) | 52.24 | -0.3 | | -17 | 26(6.2) | 25 | [11] | [53] | [18] | 112 | 283 | UT | 1.7 | HoldLong | | (12) | 44 | 14 | 26 | 20 | 2.9,89 | 36 | | | | |
| 46 | Sep/9 | 9 | 52.8 | 51.27 | 50.75(0.16) | 50.95(0.26) | 51.05(0.49) | 52.13 | -0.4 | | -17 | 20(9.2) | 25 | [11] | [43] | [71] | 123 | 233 | UT | 2.9 | HoldLong? | | (9) | 33 | 172 | 31 | 20 | 3.7,80 | 36 | | 47 | Sep/8 | 15 | 52.97 | 51.36 | 50.67(0.02) | 50.82(0.04) | 50.8(0.02) | 50.83 | -1.1 | | -22 | 11(0.7) | -45 | [1] | [-0] | [-0] | 38 | 15 | RG | 0.1 | Wait? | | (3) | 1 | -5 | 12 | -6 | 0.8,68 | 22 | | 48 | Sep/8 | 14 | 52.97 | 51.36 | 50.66(0.08) | 50.8(0.06) | 50.79(0.14) | 50.87 | -1 | | -22 | 10(-0.8) | -10 | [6] | [10] | [4] | 33 | -6 | RG | 0.4 | Wait | | (1) | 10 | 7 | 11 | 4 | 1.1,55 | 22 | | 49 | Sep/8 | 13 | 52.97 | 51.36 | 50.62(0.04) | 50.77(0.08) | 50.72(-0.08) | 50.82 | -1.1 | | -22 | 11(-0.3) | -20 | [3] | [-5] | [11] | 29 | -21 | RG | 0.5 | Wait | | (5) | -6 | 33 | 10 | -14 | 0.9,56 | 22 | | 50 | Sep/8 | 12 | 52.97 | 51.36 | 50.6(0.02) | 50.73(0.04) | 50.76(-0.18) | 50.57 | -1.2 | | -22 | 11(-0.5) | -50 | [1] | [-14] | [-16] | 2 | -77 | DR | -0.9 | OpenShort | | (1) | -12 | -42 | 1 | -20 | -0.1,54 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|