RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $41.7000 One month high (close): $46.6200

RNG Daily Change: 1.13% Daily StdDev 4.89% RNG EMA_5_Trend: -1.7% 10Minute StdDev: $1.2781

Latest Price : $42.84(1.13%)

Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.8) Mon. Sep 19, 2022($0.9) Fri. Sep 16, 2022($1.3) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.7) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.8)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.7%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	43.64	44.07	43.7(-0.3)	42.45(-0.52)	42.16(0.09)	42.32	-1	0	95(1)	10	[-6]	[-5]	[12]	-66	42	RG	0.1	Wait	(-6)	2	9	9	20	-1.1,12	58
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.45(hourly_sma_10 0.31%) 43.64(daily_ema_20 3.12%) 43.7(hourly_sma_20 3.26%) 44.07(daily_ema_10 4.14%)

2	Sep/19	10	43.64	44.07	43.83(-0.27)	42.67(-0.65)	42.12(-0.19)	42.12	-1.1	0	94(4.5)	-10	[-6]	[-12]	[1]	-74	-143	DP	0	OpenShort	(-6)	-4	-13	9	20	-1.3,9	58
3	Sep/19	9	43.64	44.07	43.95(-0.16)	42.95(-0.62)	42.2(-0.12)	42.43	-0.9	0	90(3.3)	20	[-3]	[-10]	[11]	-74	-202	RG	0.2	Wait?	(-5)	-3	16	10	20	-1.2,6	58
4	Sep/16	15	43.77	44.09	44.02(-0.23)	43.22(-0.62)	42.25(-0.49)	42.05	-1.2	-1	86(9.3)	-25	[-5]	[-18]	[-2]	-92	-329	DT	-0.2	OpenShort?	(-4)	-10	7	4	-20	-1.7,1	52
5	Sep/16	14	43.77	44.09	44.12(-0.41)	43.49(-0.71)	42.46(-0.66)	41.88	-1.3	-1	77(6.9)	-50	[-8]	[-23]	[-13]	-100	-236	DT	-0.5	HoldShort	(-5)	-13	-14	3	-20	-2,0	52

6	Sep/16	13	43.77	44.09	44.3(-0.36)	43.8(-0.75)	42.74(-1.11)	42.2	-1.1	-1	70(6.2)	-50	[-7]	[-33]	[-11]	-103	-377	DT	-0.5	HoldShort	(-7)	-23	-9	-3	-20	-2.1,0	52
7	Sep/16	12	43.77	44.09	44.46(-0.31)	44.13(-0.7)	43.22(-1.1)	42.41	-1	-1	64(8.4)	-50	[-6]	[-32]	[-15]	-105	-422	DT	-0.9	HoldShort	(-7)	-22	-12	-5	-20	-2.2,0	52
8	Sep/16	11	43.77	44.09	44.6(-0.27)	44.44(-0.45)	43.7(-1.13)	42.7	-0.7	-1	55(9)	-50	[-6]	[-29]	[-26]	-110	-441	DT	-1.3	HoldShort	(-5)	-23	-18	-34	-20	-2.4,0	52
9	Sep/16	10	43.77	44.09	44.72(-0.2)	44.64(-0.38)	44.2(-0.79)	43.13	-0.4	-1	46(8.9)	-50	[-4]	[-21]	[-20]	-95	-355	DT	-1.6	OpenShort	(-4)	-16	-5	-34	-20	-2.4,15	52
10	Sep/16	9	43.77	44.09	44.81(-0.22)	44.81(-0.33)	44.55(-0.69)	43.24	-0.4	-1	38(6.4)	-50	[-5]	[-19]	[-38]	-89	-295	DT	-2.4	OpenShort?	(-4)	-14	-56	-38	-20	-2.9,34	52

11	Sep/15	15	44.03	44.16	44.91(-0.02)	44.96(-0.04)	44.86(-0.4)	44.61	0.4	0	31(4.2)	-10	[-0]	[-8]	[-7]	-7	-158	DT	-0.6	OpenShort?	(-2)	-8	-7	-6	-20	-0.7,61	47
12	Sep/15	14	44.03	44.16	44.92(-0.2)	44.98(0.07)	45.04(-0.33)	44.79	0.5	0	27(-6.9)	-45	[-4]	[-7]	[-10]	6	102	DT	-0.6	OpenShort	(0)	-7	-17	-8	-20	-0.3,63	47
13	Sep/15	13	44.03	44.16	45.01(-0.09)	44.95(0.31)	45.19(0.24)	45.2	0.7	0	34(-3)	5	[-2]	[8]	[4]	24	205	UR	0	SmallShort	(-2)	5	19	-6	-18	0.3,66	47
14	Sep/15	12	44.03	44.16	45.05(-0.16)	44.81(0.13)	45.19(0)	44.74	0.4	0	37(-2.3)	-15	[-3]	[1]	[-6]	11	105	RG	-0.6	Wait	(-3)	0	-8	-2	-20	-0.5,73	47
15	Sep/15	11	44.03	44.16	45.12(-0.11)	44.75(-0.13)	45.19(0)	44.94	0.6	0	39(-1.2)	-15	[-2]	[-2]	[-2]	31	81	DT	-0.2	OpenShort	(-2)	0	-24	19	20	-0.3,88	47

16	Sep/15	10	44.03	44.16	45.17(0.02)	44.81(0.09)	45.08(0.45)	45.55	0.9	0	40(0.1)	20	[0]	[10]	[14]	42	184	UT	0.7	OpenLong	(-0)	9	2	25	20	0.6,77	47
17	Sep/15	9	44.03	44.16	45.16(-0.09)	44.77(0.02)	44.88(0.38)	45.49	0.9	0	40(-1.6)	20	[-2]	[8]	[21]	18	273	UR	0.9	SmallShort?	(-0)	8	32	16	20	0.5,55	47
18	Sep/14	15	44.14	43.99	45.2(-0.18)	44.76(-0.09)	44.71(0.4)	44.71	0.3	-2	42(1.7)	-10	[-4]	[6]	[2]	-27	198	UR	0	SmallShort?	(-3)	8	1	7	5	-0.7,41	54
19	Sep/14	14	44.14	43.99	45.28(-0.09)	44.8(-0.04)	44.53(0.2)	44.69	0.3	-2	40(0.7)	-5	[-2]	[3]	[-0]	-33	18	RG	0.2	Wait	(-4)	4	-7	14	-5	-0.8,37	54
20	Sep/14	13	44.14	43.99	45.32(-0.04)	44.82(-0.09)	44.44(-0.18)	44.86	0.4	-2	39(0.3)	5	[-1]	[-4]	[6]	-31	-105	RG	0.6	Wait	(-1)	-4	1	22	20	-0.6,34	54

21	Sep/14	12	44.14	43.99	45.34(-0.09)	44.82(0)	44.52(-0.31)	44.84	0.4	-2	39(0.4)	0	[-2]	[-6]	[7]	-47	-99	RG	0.5	Wait	(-1)	-6	15	11	2	-0.7,21	54
22	Sep/14	11	44.14	43.99	45.38(-0.09)	44.86(-0.44)	44.66(-0.33)	44.46	0.2	-2	39(1.7)	0	[-2]	[-11]	[8]	-75	-194	RG	-0.3	Wait	(-2)	-6	27	-17	20	-1.3,8	54
23	Sep/14	10	44.14	43.99	45.42(-0.11)	45.06(-0.51)	44.81(-0.55)	43.82	-0.2	-2	37(5.6)	-40	[-2]	[-16]	[-17]	-98	-383	DT	-1.5	OpenShort	(-3)	-11	-14	-26	-20	-2.4,12	54
24	Sep/14	9	44.14	43.99	45.47(-0.11)	45.29(-0.44)	45.06(-0.31)	44.17	0	-2	31(4.1)	-45	[-2]	[-11]	[-25]	-81	-257	DT	-1.6	OpenShort?	(-2)	-6	-48	-13	-20	-2.3,27	54
25	Sep/13	15	44.37	43.79	45.52(0.07)	45.49(-0.09)	45.2(-0.02)	45.36	0.4	-4	27(4.2)	-10	[1]	[-0]	[-1]	-23	-117	DR	0.3	OpenShort?	(1)	-0	-7	5	2	-0.3,35	60

26	Sep/13	14	44.37	43.79	45.49(0.24)	45.53(-0.02)	45.21(0.38)	45.53	0.5	-4	23(-8)	25	[5]	[9]	[7]	-19	-144	UT	0.6	OpenLong	(1)	7	14	9	9	0.1,29	60
27	Sep/13	13	44.37	43.79	45.38(0.2)	45.54(-0.22)	45.04(-0.62)	45.18	0.4	-4	31(-6.3)	-15	[4]	[-13]	[-3]	-43	-413	DR	0.2	OpenShort	(4)	-12	4	-16	-18	-0.3,15	60
28	Sep/13	12	44.37	43.79	45.29(0.2)	45.64(-0.26)	45.32(-0.42)	45.08	0.3	-4	37(-4.3)	-10	[4]	[-9]	[-1]	-38	-368	DR	-0.3	OpenShort	(4)	-8	10	-16	-18	-0.3,20	60
29	Sep/13	11	44.37	43.79	45.2(0.18)	45.76(-0.17)	45.51(-0.63)	44.83	0.2	-4	42(-4.9)	-50	[4]	[-12]	[-24]	-46	-437	DR	-0.7	OpenShort	(3)	-12	-23	-41	-20	-0.4,14	60
30	Sep/13	10	44.37	43.79	45.12(0.22)	45.84(0.09)	45.8(-0.04)	45.41	0.5	-4	47(-2.2)	5	[4]	[2]	[-1]	4	-182	CR	-0.4	HoldShort	(5)	-1	26	-21	-20	0.3,46	60

31	Sep/13	9	44.37	43.79	45.02(0.16)	45.8(-0.2)	45.82(-0.48)	44.77	0.2	-4	49(-3.1)	-50	[3]	[-10]	[-35]	9	-356	DR	-1	OpenShort?	(2)	-9	-67	-18	-20	-0.2,64	60
32	Sep/12	15	44.69	43.45	44.95(0.47)	45.89(0.26)	46.04(0.22)	46.47	0.6	-5	52(8.9)	20	[9]	[10]	[8]	77	-99	UT	0.4	OpenLong?	(7)	4	14	5	20	1.3,94	53
33	Sep/12	14	44.69	43.45	44.74(0.36)	45.77(0.24)	45.94(-0.15)	46.11	0.5	-5	43(-1.3)	5	[7]	[2]	[0]	66	-102	RG	0.1	Wait	(8)	-3	-0	-0	0	1.1,88	53
34	Sep/12	13	44.69	43.45	44.58(0.45)	45.66(0.26)	46.01(0.31)	46.12	0.5	-5	44(-1.1)	15	[9]	[11]	[4]	64	-34	UT	0.1	OpenLong	(7)	6	12	-6	13	1.2,84	53
35	Sep/12	12	44.69	43.45	44.38(0.41)	45.54(0.2)	45.87(0.2)	45.82	0.4	-5	45(-2.1)	15	[8]	[9]	[-0]	61	-59	UT	-0	OpenLong	(8)	4	5	-11	-2	1.1,83	53

36	Sep/12	11	44.69	43.45	44.2(0.41)	45.45(0.51)	45.78(0.04)	45.69	0.4	-5	48(-1.3)	0	[8]	[9]	[-10]	67	-77	CR	-0.1	HoldShort	(8)	1	-13	-6	-20	1.1,89	53
37	Sep/12	10	44.69	43.45	44.02(0.48)	45.22(0.65)	45.76(0.39)	46.02	0.5	-5	49(0.9)	10	[9]	[17]	[-6]	81	49	CR	0.2	OpenShort	(9)	7	-15	-2	-11	1.4,96	53
38	Sep/12	9	44.69	43.45	43.81(0.55)	44.93(0.65)	45.58(0.6)	46.39	0.6	-5	48(1.8)	50	[10]	[21]	[19]	95	173	UT	0.6	OpenLong?	(10)	11	36	-1	20	1.9,97	53
39	Sep/9	15	44.96	43	43.57(0.35)	44.64(0.54)	45.31(0.2)	45.48	0.2	-7	46(8.5)	-15	[7]	[10]	[3]	85	127	RG	0.1	Wait?	(9)	4	7	-5	17	1.5,97	49
40	Sep/9	14	44.96	43	43.42(0.37)	44.4(0.38)	45.22(0.22)	45.3	0.1	-7	38(1.5)	-15	[7]	[9]	[1]	86	100	RG	0.1	Wait	(6)	4	-9	-6	20	1.5,98	49

41	Sep/9	13	44.96	43	43.26(0.37)	44.23(0.55)	45.12(0.98)	45.52	0.2	-7	36(3.3)	15	[7]	[25]	[9]	98	388	UT	0.3	OpenLong	(8)	18	10	-3	20	1.9,100	49
42	Sep/9	12	44.96	43	43.1(0.37)	43.99(0.64)	44.68(0.9)	45.27	0.1	-7	33(3)	10	[7]	[25]	[8]	100	346	RG	0.5	Wait	(6)	17	11	-4	20	2,100	49
43	Sep/9	11	44.96	43	42.94(0.33)	43.71(0.53)	44.28(0.73)	45	0	-7	30(3.3)	5	[6]	[20]	[10]	103	326	RG	0.7	Wait	(6)	14	2	10	20	2.1,100	49
44	Sep/9	10	44.96	43	42.8(0.33)	43.48(0.58)	43.96(0.83)	44.96	0	-7	27(3.9)	10	[6]	[23]	[12]	106	374	RG	1.1	SmallShort	(6)	16	5	12	20	2.4,96	49
45	Sep/9	9	44.96	43	42.66(0.33)	43.23(0.65)	43.6(0.58)	44.85	-0	-7	23(5.4)	20	[6]	[18]	[32]	112	318	UT	1.7	HoldLong?	(6)	11	63	9	20	2.9,89	49

46	Sep/8	15	45.18	42.92	42.52(0.19)	42.95(0.33)	43.35(0.09)	43.36	-0.5	-10	17(1.5)	-35	[4]	[5]	[1]	74	24	RG	0	Wait?	(4)	2	4	-2	5	1.5,86	38
47	Sep/8	14	45.18	42.92	42.44(0.07)	42.81(0.3)	43.31(0.37)	43.26	-0.5	-10	16(0.8)	-50	[1]	[9]	[-4]	69	212	CR	-0.1	HoldShort	(3)	7	-6	-15	5	1.5,81	38
48	Sep/8	13	45.18	42.92	42.41(0.14)	42.68(0.42)	43.15(0.35)	43.41	-0.5	-10	15(1.6)	-15	[3]	[10]	[13]	85	185	RG	0.5	Wait	(2)	7	13	28	20	1.9,87	38
49	Sep/8	12	45.18	42.92	42.35(0.12)	42.5(0.16)	43(0.3)	43.09	-0.6	-10	13(0.5)	-40	[2]	[7]	[1]	81	126	RG	0.2	Wait	(2)	6	-22	27	20	1.6,91	38
50	Sep/8	11	45.18	42.92	42.3(0.14)	42.43(0.35)	42.87(0.8)	43.62	-0.4	-10	13(3.6)	5	[3]	[18]	[23]	114	371	RG	1.6	SmallShort	(4)	15	19	38	20	2.9,91	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI