|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $102.7500 One month high (close): $107.8200
NBIX Daily Change: 1.63% Daily StdDev 1.89% NBIX EMA_5_Trend: 0.22% 10Minute StdDev: $1.1212
Latest Price : $107.82(1.63%) | Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($1) Mon. Sep 19, 2022($1.1) Fri. Sep 16, 2022($1) Thu. Sep 15, 2022($1.4) Wed. Sep 14, 2022($1.2) Tue. Sep 13, 2022($1) Mon. Sep 12, 2022($0.4)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.8
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 105.3 | 105.65 | 105.37(0.15) | 105.77(0.04) | 105.63(0.36) | 106.94 | 1.1 | | 3 | 75(0) | 50 | [8] | [24] | [30] | 52 | 84 | UT | 1.2 | OpenLong | | (8) | 19 | 65 | 15 | 20 | 1.5,64 | 55 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.77(hourly_sma_10 -1.09%) 105.65(daily_ema_10 -1.21%) 105.37(hourly_sma_20 -1.47%) 105.3(daily_ema_20 -1.53%)
Resistance Levels:
|
| | | 2 | Sep/19 | 10 | 105.3 | 105.65 | 105.21(0.1) | 105.73(-0.1) | 105.63(0) | 105.54 | 0.2 | | 3 | 75(-4.3) | 35 | [5] | [0] | [3] | 7 | -79 | UT | 0.3 | OpenLong | | (5) | 0 | 7 | -1 | 7 | 0.3,49 | 55 | | 3 | Sep/19 | 9 | 105.3 | 105.65 | 105.11(0.11) | 105.84(-0.09) | 105.25(-0.11) | 105.38 | 0.1 | | 3 | 79(-6.1) | 40 | [6] | [-5] | [-1] | 1 | -120 | DR | 0.1 | OpenShort? | | (5) | -6 | 3 | -7 | -7 | 0.2,46 | 55 | | 4 | Sep/16 | 15 | 105.24 | 105.17 | 104.99(0.15) | 105.94(-0.08) | 105.37(-0.26) | 105.31 | 0.1 | | 0 | 85(-15.8) | 15 | [8] | [-14] | [-1] | 8 | -204 | DR | -0 | OpenShort? | | (5) | -14 | 11 | -13 | -20 | 0.3,50 | 53 | | 5 | Sep/16 | 14 | 105.24 | 105.17 | 104.83(0.08) | 106.02(0.03) | 105.64(-0.25) | 105.07 | -0.1 | | 0 | 101(-2) | -10 | [4] | [-11] | [-7] | 9 | -130 | DR | -0.4 | OpenShort | | (8) | -13 | 4 | -19 | -20 | 0.2,54 | 53 | | | | |
| 6 | Sep/16 | 13 | 105.24 | 105.17 | 104.75(0.05) | 105.99(0.02) | 105.9(-0.31) | 104.99 | -0.2 | | 0 | 103(-0.7) | -40 | [3] | [-14] | [-17] | 21 | -111 | DR | -0.6 | OpenShort | | (3) | -16 | -23 | -20 | -20 | 0.2,66 | 53 | | 7 | Sep/16 | 12 | 105.24 | 105.17 | 104.75(0) | 105.97(0.13) | 106.23(-0.19) | 105.5 | 0.2 | | 0 | 104(0) | -50 | [0] | [-6] | [-16] | 48 | 31 | DR | -0.5 | OpenShort | | (4) | -10 | -28 | -11 | -20 | 0.6,83 | 53 | | 8 | Sep/16 | 11 | 105.24 | 105.17 | 104.7(0.03) | 105.83(0.22) | 106.43(-0.1) | 106.11 | 0.6 | | 0 | 104(1.7) | -35 | [2] | [1] | [-10] | 67 | 73 | CR | -0.2 | HoldShort | | (2) | -5 | -19 | -7 | -20 | 1,92 | 53 | | 9 | Sep/16 | 10 | 105.24 | 105.17 | 104.67(0.08) | 105.6(0.3) | 106.54(0.14) | 106.53 | 0.9 | | 0 | 102(5.1) | 10 | [4] | [16] | [1] | 80 | 133 | RG | -0 | Wait | | (3) | 7 | 5 | -5 | 3 | 1.3,97 | 53 | | 10 | Sep/16 | 9 | 105.24 | 105.17 | 104.59(0.08) | 105.28(0.3) | 106.39(0.31) | 106.41 | 0.9 | | 0 | 97(4.9) | 15 | [4] | [24] | [-1] | 81 | 166 | CR | 0 | OpenShort? | | (3) | 16 | -6 | -2 | 13 | 1.4,96 | 53 | | | | |
| 11 | Sep/15 | 15 | 105.26 | 105.1 | 104.51(0.08) | 104.97(0.27) | 106.06(0.32) | 106.54 | 0.9 | | 1 | 92(7.7) | 30 | [4] | [25] | [5] | 88 | 188 | UT | 0.4 | OpenLong? | | (4) | 16 | 2 | 7 | 20 | 1.6,98 | 57 | | 12 | Sep/15 | 14 | 105.26 | 105.1 | 104.51(0) | 104.69(0.29) | 105.72(0.46) | 106.5 | 0.9 | | 1 | 84(-0.5) | 15 | [0] | [30] | [7] | 94 | 315 | UR | 0.7 | SmallShort | | (4) | 22 | -5 | 21 | 20 | 1.8,99 | 57 | | 13 | Sep/15 | 13 | 105.26 | 105.1 | 104.51(0) | 104.39(0.36) | 105.24(0.56) | 106.62 | 1 | | 1 | 85(-0.1) | 30 | [0] | [37] | [21] | 88 | 349 | UR | 1.2 | SmallShort | | (0) | 27 | 33 | 24 | 20 | 1.8,93 | 57 | | 14 | Sep/15 | 12 | 105.26 | 105.1 | 104.43(-0.03) | 104.02(0.38) | 104.65(0.48) | 105.9 | 0.5 | | 1 | 85(-3) | 25 | [-2] | [33] | [25] | 67 | 292 | UR | 1.1 | SmallShort | | (-2) | 23 | 51 | 28 | 20 | 1.2,87 | 57 | | 15 | Sep/15 | 11 | 105.26 | 105.1 | 104.46(-0.08) | 103.63(0.12) | 104.15(0.25) | 104.8 | -0.3 | | 1 | 88(-5.1) | 0 | [-4] | [15] | [8] | 31 | 173 | UR | 0.5 | SmallShort | | (-4) | 12 | 0 | 21 | 20 | 0.3,73 | 57 | | | | |
| 16 | Sep/15 | 10 | 105.26 | 105.1 | 104.54(-0.08) | 103.51(0.09) | 103.89(0.24) | 104.79 | -0.3 | | 1 | 93(-4.7) | 20 | [-4] | [14] | [20] | 15 | 159 | UR | 0.7 | SmallShort | | (-4) | 12 | 33 | 19 | 20 | 0.2,60 | 57 | | 17 | Sep/15 | 9 | 105.26 | 105.1 | 104.62(-0.09) | 103.42(-0.14) | 103.64(0.12) | 104.09 | -0.8 | | 1 | 98(-1.7) | 15 | [-4] | [2] | [13] | -17 | 71 | UR | 0.3 | SmallShort? | | (-5) | 6 | 16 | 9 | 20 | -0.4,43 | 57 | | 18 | Sep/14 | 15 | 105.15 | 104.87 | 104.71(-0.05) | 103.56(-0.17) | 103.52(0.13) | 103.75 | -1 | | -2 | 99(-1.3) | 20 | [-2] | [2] | [10] | -31 | -8 | UR | 0.2 | SmallShort? | | (-5) | 6 | 16 | 5 | 20 | -0.7,37 | 44 | | 19 | Sep/14 | 14 | 105.15 | 104.87 | 104.76(-0.15) | 103.74(-0.15) | 103.39(0.27) | 103.42 | -1.3 | | -2 | 101(-1.2) | -10 | [-7] | [8] | [3] | -42 | 87 | UR | 0 | SmallShort | | (-3) | 13 | 2 | 7 | 11 | -1,33 | 44 | | 20 | Sep/14 | 13 | 105.15 | 104.87 | 104.92(-0.15) | 103.9(-0.15) | 103.11(-0.04) | 103.37 | -1.3 | | -2 | 102(0.6) | -35 | [-7] | [-7] | [-3] | -45 | -11 | DT | 0.2 | OpenShort | | (-8) | -2 | -16 | 14 | -4 | -1.1,33 | 44 | | | | |
| 21 | Sep/14 | 12 | 105.15 | 104.87 | 105.08(-0.15) | 104.06(-0.1) | 103.15(-0.04) | 103.7 | -1.1 | | -2 | 101(-1.7) | -15 | [-7] | [-6] | [7] | -45 | 9 | DP | 0.4 | OpenShort | | (-7) | -2 | 9 | 24 | 0 | -1,30 | 44 | | 22 | Sep/14 | 11 | 105.15 | 104.87 | 105.24(-0.13) | 104.16(-0.3) | 103.19(-0.39) | 103.5 | -1.2 | | -2 | 103(2.7) | -20 | [-6] | [-28] | [12] | -62 | -137 | DP | 0.2 | OpenShort | | (-8) | -19 | 24 | 11 | 19 | -1.2,18 | 44 | | 23 | Sep/14 | 10 | 105.15 | 104.87 | 105.38(-0.15) | 104.47(-0.31) | 103.59(-0.38) | 102.99 | -1.6 | | -2 | 100(2.7) | -25 | [-7] | [-28] | [14] | -88 | -175 | DP | -0.4 | OpenShort | | (-8) | -19 | 49 | -0 | -20 | -1.8,7 | 44 | | 24 | Sep/14 | 9 | 105.15 | 104.87 | 105.54(-0.25) | 104.8(-0.47) | 103.99(-0.68) | 101.96 | -2.3 | | -2 | 97(25.7) | -50 | [-12] | [-48] | [-38] | -118 | -260 | DT | -1.5 | HoldShort? | | (-11) | -33 | -75 | -26 | -20 | -2.7,0 | 44 | | 25 | Sep/13 | 15 | 105.24 | 104.78 | 105.8(-0.14) | 105.29(-0.27) | 104.7(-0.28) | 103.54 | -1.2 | | -4 | 72(10.8) | -50 | [-7] | [-23] | [-13] | -96 | -140 | DT | -1.2 | OpenShort? | | (-8) | -14 | -20 | -13 | -20 | -2.3,12 | 44 | | | | |
| 26 | Sep/13 | 14 | 105.24 | 104.78 | 105.95(-0.11) | 105.58(-0.24) | 104.99(-0.16) | 103.97 | -0.9 | | -4 | 61(9.2) | -50 | [-5] | [-16] | [-29] | -87 | -118 | DT | -1.2 | OpenShort | | (-6) | -8 | -71 | -2 | -20 | -2.4,23 | 44 | | 27 | Sep/13 | 13 | 105.24 | 104.78 | 106.07(-0.03) | 105.83(-0.03) | 105.16(-0.17) | 105.51 | 0.2 | | -4 | 52(0.5) | -20 | [-2] | [-11] | [2] | -40 | -62 | DP | 0.5 | OpenShort | | (-2) | -8 | 4 | 9 | -14 | -0.8,30 | 44 | | 28 | Sep/13 | 12 | 105.24 | 104.78 | 106.1(-0.05) | 105.86(0.07) | 105.34(-0.25) | 105.41 | 0.1 | | -4 | 51(1.4) | -30 | [-3] | [-13] | [2] | -56 | -82 | DP | 0.1 | OpenShort | | (-2) | -12 | 17 | -1 | -20 | -1,19 | 44 | | 29 | Sep/13 | 11 | 105.24 | 104.78 | 106.15(-0.03) | 105.79(-0.15) | 105.6(-0.28) | 105.05 | -0.1 | | -4 | 50(2.9) | -25 | [-2] | [-19] | [-6] | -80 | -139 | DT | -0.8 | OpenShort | | (-3) | -14 | 6 | -39 | -19 | -1.6,10 | 44 | | 30 | Sep/13 | 10 | 105.24 | 104.78 | 106.18(-0.1) | 105.95(-0.15) | 105.9(-0.27) | 104.91 | -0.2 | | -4 | 47(2.9) | -50 | [-5] | [-19] | [-8] | -67 | -87 | DT | -1.6 | OpenShort | | (-2) | -13 | 5 | -37 | -20 | -2,33 | 44 | | | | |
| 31 | Sep/13 | 9 | 105.24 | 104.78 | 106.29(-0.13) | 106.11(-0.2) | 106.19(-0.3) | 104.8 | -0.3 | | -4 | 44(1.5) | -50 | [-6] | [-23] | [-35] | -54 | -85 | DT | -2.3 | OpenShort? | | (-5) | -15 | -80 | -28 | -20 | -2.5,59 | 44 | | 32 | Sep/12 | 15 | 105.47 | 105.06 | 106.43(0.02) | 106.32(0.02) | 106.51(0.12) | 106.56 | 0.8 | | -1 | 43(-2.6) | 10 | [1] | [7] | [0] | 38 | 20 | RG | 0.1 | Wait? | | (-3) | 6 | -7 | 7 | 12 | 0.2,83 | 50 | | 33 | Sep/12 | 14 | 105.47 | 105.06 | 106.41(0.05) | 106.3(0.01) | 106.38(0.38) | 106.71 | 1 | | -1 | 45(-1.3) | 30 | [3] | [20] | [8] | 44 | 75 | UT | 0.6 | OpenLong | | (2) | 19 | 12 | 16 | 20 | 0.5,81 | 50 | | 34 | Sep/12 | 13 | 105.47 | 105.06 | 106.36(0.05) | 106.29(-0.02) | 105.98(-0.02) | 106.45 | 0.8 | | -1 | 46(-2.3) | 20 | [3] | [-0] | [6] | 30 | -47 | UT | 0.8 | OpenLong | | (2) | -1 | 2 | 19 | 19 | 0.2,75 | 50 | | 35 | Sep/12 | 12 | 105.47 | 105.06 | 106.31(0.07) | 106.31(-0.02) | 106(-0.03) | 106.4 | 0.7 | | -1 | 49(-4) | 25 | [4] | [-0] | [4] | 16 | -70 | UT | 0.6 | OpenLong | | (2) | -2 | -1 | 23 | 9 | 0.1,63 | 50 | | | | |
| 36 | Sep/12 | 11 | 105.47 | 105.06 | 106.24(0.09) | 106.33(0.02) | 106.03(-0.08) | 106.43 | 0.7 | | -1 | 53(-8.4) | 30 | [5] | [-2] | [7] | -4 | -93 | RG | 0.6 | Wait | | (3) | -4 | 24 | -8 | 1 | 0.3,39 | 50 | | 37 | Sep/12 | 10 | 105.47 | 105.06 | 106.14(0.1) | 106.31(-0.01) | 106.12(-0.06) | 105.91 | 0.3 | | -1 | 61(-12) | 50 | [5] | [-1] | [15] | -26 | -139 | RG | -0.3 | Wait | | (4) | -3 | 57 | -17 | -18 | -0.3,32 | 50 | | 38 | Sep/12 | 9 | 105.47 | 105.06 | 106.03(0.04) | 106.32(-0.18) | 106.18(-0.39) | 104.69 | -0.6 | | -1 | 73(-6.8) | -20 | [2] | [-22] | [-40] | -53 | -269 | DR | -1.6 | OpenShort? | | (2) | -19 | -86 | -31 | -20 | -1.4,32 | 50 | | 39 | Sep/9 | 15 | 105.41 | 104.87 | 105.99(0.19) | 106.51(0.1) | 106.6(-0.02) | 106.58 | 0.9 | | -1 | 80(-17.3) | 35 | [9] | [5] | [-1] | 20 | -139 | CR | -0 | HoldShort? | | (7) | -1 | 2 | -4 | -11 | 0.6,55 | 47 | | 40 | Sep/9 | 14 | 105.41 | 104.87 | 105.79(0.16) | 106.4(-0.07) | 106.62(-0.01) | 106.53 | 0.9 | | -1 | 97(-10.4) | 5 | [8] | [1] | [-6] | 24 | -90 | CR | -0.1 | HoldShort | | (9) | -1 | -19 | -7 | 20 | 0.6,59 | 47 | | | | |
| 41 | Sep/9 | 13 | 105.41 | 104.87 | 105.62(0.19) | 106.47(-0.06) | 106.63(0.13) | 106.95 | 1.2 | | -1 | 108(-4.8) | 50 | [9] | [8] | [12] | 40 | -26 | UT | 0.2 | OpenLong | | (10) | 6 | 26 | -3 | 20 | 1,65 | 47 | | 42 | Sep/9 | 12 | 105.41 | 104.87 | 105.42(0.17) | 106.53(0.02) | 106.49(0.02) | 106.39 | 0.8 | | -1 | 112(-8.9) | 15 | [8] | [4] | [-5] | 33 | -74 | CR | -0.1 | HoldShort | | (8) | 1 | -7 | -5 | -18 | 0.7,65 | 47 | | 43 | Sep/9 | 11 | 105.41 | 104.87 | 105.24(0.17) | 106.51(0.08) | 106.47(0.06) | 106.55 | 0.9 | | -1 | 121(-3.5) | 20 | [8] | [8] | [-3] | 45 | -34 | CR | 0.1 | HoldShort | | (10) | 3 | -6 | -0 | -12 | 0.9,72 | 47 | | 44 | Sep/9 | 10 | 105.41 | 104.87 | 105.06(0.19) | 106.42(0.12) | 106.41(0.23) | 106.68 | 1 | | -1 | 125(-1.8) | 40 | [9] | [17] | [2] | 49 | 19 | UT | 0.2 | OpenLong | | (9) | 11 | 5 | 2 | -5 | 1,74 | 47 | | 45 | Sep/9 | 9 | 105.41 | 104.87 | 104.86(0.2) | 106.29(0.13) | 106.17(-0.11) | 106.56 | 0.9 | | -1 | 127(-3) | 30 | [10] | [1] | [2] | 49 | -66 | UT | 0.2 | OpenLong? | | (9) | -5 | 10 | -1 | -12 | 1.1,71 | 47 | | | | |
| 46 | Sep/8 | 15 | 105.33 | 104.63 | 104.65(0.14) | 106.15(0.17) | 106.29(-0.28) | 106.34 | 0.8 | | -2 | 130(-0.8) | -5 | [7] | [-8] | [-1] | 46 | -49 | DR | 0 | OpenShort? | | (10) | -14 | 6 | -3 | -20 | 1,71 | 48 | | 47 | Sep/8 | 14 | 105.33 | 104.63 | 104.5(0.14) | 105.97(0.23) | 106.59(0.04) | 106.2 | 0.7 | | -2 | 130(2.8) | 0 | [7] | [9] | [-6] | 42 | 31 | CR | -0.2 | HoldShort | | (7) | 2 | -3 | -17 | -20 | 1,67 | 48 | | 48 | Sep/8 | 13 | 105.33 | 104.63 | 104.35(0.12) | 105.73(0.26) | 106.55(0.11) | 106.26 | 0.7 | | -2 | 128(4.4) | 30 | [6] | [13] | [12] | 53 | 88 | UT | -0.2 | OpenLong | | (7) | 5 | 31 | 18 | -17 | 1.2,73 | 48 | | 49 | Sep/8 | 12 | 105.33 | 104.63 | 104.22(0.06) | 105.46(0.25) | 106.43(-0.01) | 105.58 | 0.2 | | -2 | 123(1.5) | -50 | [3] | [6] | [-24] | 56 | 68 | CR | -0.6 | HoldShort | | (5) | -1 | -70 | 19 | -20 | 0.9,83 | 48 | | 50 | Sep/8 | 11 | 105.33 | 104.63 | 104.16(0.12) | 105.2(0.41) | 106.44(0.42) | 107.12 | 1.4 | | -2 | 122(13.7) | 25 | [6] | [32] | [-0] | 94 | 266 | UT | 0.4 | OpenLong | | (7) | 20 | -26 | 31 | 20 | 1.9,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|