LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $35.4500 One month high (close): $39.6900

LVS Daily Change: 0.47% Daily StdDev 2.5% LVS EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $38.82(0.47%)

Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.1

Sample size 23 Avg positive next hour return: 0.51%(48%) Avg negative next hour return: -1.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	37.68	38.02	38.88(0.21)	38.61(-0.1)	38.78(0.44)	39	1.2	5	70(-5.5)	50	[8]	[20]	[6]	6	-89	UT	0.3	OpenLong	(6)	18	-12	12	20	0.2,51	53
Daily Trend: % Up Forces: Down Forces: 38.61(hourly_sma_10 -1%) Support Levels: 38.88(hourly_sma_20 -0.31%) 38.02(daily_ema_10 -2.51%) 37.68(daily_ema_20 -3.38%) Resistance Levels:

2	Sep/19	10	37.68	38.02	38.8(0.21)	38.65(-0.18)	38.61(0.34)	39.14	1.4	5	75(-6)	50	[8]	[14]	[17]	4	-58	UT	0.7	OpenLong	(7)	14	18	11	20	0.4,44	53
3	Sep/19	9	37.68	38.02	38.72(0.28)	38.72(-0.28)	38.48(0.1)	38.93	1.2	5	81(-8.8)	50	[11]	[3]	[21]	-13	-252	UT	0.5	OpenLong?	(8)	4	36	3	20	0.2,32	53
4	Sep/16	15	37.61	37.76	38.61(0.21)	38.83(-0.28)	38.44(-0.13)	38.52	0.9	3	90(-8)	50	[8]	[-7]	[5]	-31	-307	RG	0.1	Wait?	(8)	-5	19	-9	0	-0.1,22	53
5	Sep/16	14	37.61	37.76	38.53(0.05)	38.94(-0.41)	38.49(0.16)	38.3	0.7	3	98(-1.4)	40	[2]	[0]	[-1]	-30	-72	DR	-0.2	OpenShort	(5)	6	10	-13	-20	-0.2,25	53

6	Sep/16	13	37.61	37.76	38.53(0)	39.1(-0.46)	38.43(-0.7)	38.18	0.6	3	99(0.1)	-20	[0]	[-36]	[-14]	-22	-297	DR	-0.2	OpenShort	(3)	-28	-20	-13	-20	-0.3,36	53
7	Sep/16	12	37.61	37.76	38.53(0)	39.28(-0.23)	38.7(-0.72)	38.41	0.8	3	99(0)	-35	[0]	[-32]	[-22]	-4	-243	DR	-0.3	OpenShort	(1)	-29	-35	-5	-20	-0.1,49	53
8	Sep/16	11	37.61	37.76	38.51(0.05)	39.37(0.25)	38.98(-0.56)	38.81	1.2	3	99(0.3)	-20	[2]	[-15]	[-14]	8	-145	DR	-0.2	OpenShort	(2)	-22	5	-20	-20	0.3,50	53
9	Sep/16	10	37.61	37.76	38.49(0.03)	39.27(0.2)	39.2(-0.51)	38.75	1.1	3	99(0.2)	10	[1]	[-15]	[8]	17	-117	RG	-0.4	Wait	(1)	-20	66	-21	-20	0.3,59	53
10	Sep/16	9	37.61	37.76	38.48(-0.03)	39.19(0.08)	39.4(-0.93)	38.01	0.4	3	99(0.4)	-30	[-1]	[-34]	[-65]	10	-360	DT	-1.4	OpenShort?	(-2)	-37	-128	-26	-20	-0.5,72	53

11	Sep/15	15	37.56	37.57	38.49(0.18)	39.16(0.51)	39.77(-0.23)	39.51	2	4	98(-0.8)	15	[7]	[5]	[-12]	68	-11	CR	-0.3	HoldShort?	(5)	-9	-23	-5	-20	1,93	50
12	Sep/15	14	37.56	37.57	38.42(0.13)	38.96(0.65)	39.86(0.23)	39.78	2.2	4	99(4.5)	35	[5]	[25]	[-5]	79	267	CR	-0.1	OpenShort	(8)	9	-19	-6	20	1.4,94	50
13	Sep/15	13	37.56	37.57	38.37(0.16)	38.71(0.86)	39.77(1.09)	40	2.4	4	95(7.1)	50	[6]	[62]	[14]	89	547	UT	0.2	OpenLong	(5)	42	31	-1	20	1.7,96	50
14	Sep/15	12	37.56	37.57	38.31(0.08)	38.38(0.66)	39.34(0.9)	39.64	2.1	4	87(3.6)	50	[3]	[50]	[0]	84	516	UT	0.3	OpenLong	(4)	35	-23	7	20	1.5,96	50
15	Sep/15	11	37.56	37.57	38.28(0.16)	38.13(0.55)	38.99(1.14)	39.91	2.3	4	84(7.5)	50	[6]	[58]	[20]	97	572	UT	1.1	OpenLong	(4)	44	-5	35	20	1.9,99	50

16	Sep/15	10	37.56	37.57	38.22(0.18)	37.92(0.56)	38.55(1.47)	39.97	2.4	4	76(12.1)	50	[7]	[71]	[48]	93	676	UT	1.9	OpenLong	(5)	57	58	38	20	2.3,85	50
17	Sep/15	9	37.56	37.57	38.15(-0.03)	37.71(0.16)	37.99(0.9)	39.29	1.7	4	64(-1.1)	35	[-1]	[39]	[67]	64	593	UR	2	SmallShort?	(2)	35	125	33	20	1.8,69	50
18	Sep/14	15	37.44	37.33	38.16(-0.1)	37.65(-0.16)	37.65(0.59)	37.89	0.5	0	65(-10.6)	25	[-4]	[20]	[9]	-7	214	UR	0.4	SmallShort?	(-6)	23	2	17	20	-0.4,53	51
19	Sep/14	14	37.44	37.33	38.2(-0.05)	37.71(-0.13)	37.43(0.4)	37.87	0.5	0	76(0.5)	35	[-2]	[14]	[12]	-20	85	UR	0.7	SmallShort	(-3)	16	14	21	20	-0.5,43	51
20	Sep/14	13	37.44	37.33	38.22(-0.05)	37.76(-0.19)	37.28(0.03)	37.71	0.3	0	75(0.9)	35	[-2]	[-2]	[13]	-36	-62	RG	0.7	Wait	(-3)	1	19	26	20	-0.8,34	51

21	Sep/14	12	37.44	37.33	38.24(-0.1)	37.83(-0.13)	37.27(-0.4)	37.5	0.1	0	75(2.6)	0	[-4]	[-18]	[7]	-59	-190	RG	0.4	Wait	(-3)	-16	20	18	-20	-1.1,19	51
22	Sep/14	11	37.44	37.33	38.28(-0.1)	37.88(-0.39)	37.42(-0.61)	37.28	-0.2	0	72(4.9)	-5	[-4]	[-32]	[12]	-82	-322	RG	-0.2	Wait	(-5)	-24	45	-2	-20	-1.6,8	51
23	Sep/14	10	37.44	37.33	38.32(-0.18)	38.03(-0.58)	37.65(-0.97)	36.79	-0.7	0	67(14.5)	-50	[-7]	[-50]	[-23]	-115	-471	DT	-1.5	HoldShort	(-6)	-38	-27	-28	-20	-2.6,0	51
24	Sep/14	9	37.44	37.33	38.39(-0.1)	38.25(-0.44)	38.02(-0.6)	37.09	-0.4	0	53(9.3)	-45	[-4]	[-32]	[-34]	-114	-399	DT	-2	HoldShort?	(-3)	-24	-58	-34	-20	-2.8,6	51
25	Sep/13	15	37.43	37.18	38.43(-0.05)	38.42(-0.31)	38.25(-0.36)	37.74	0.4	-2	43(2.9)	-45	[-2]	[-21]	[-23]	-76	-224	DT	-1.4	OpenShort?	(-2)	-14	-43	-24	-20	-1.8,19	55

26	Sep/13	14	37.43	37.18	38.45(0.1)	38.54(-0.16)	38.39(0.13)	38.23	0.9	-2	40(-6.6)	10	[4]	[3]	[-8]	-31	-137	CR	-0.5	HoldShort	(1)	5	-18	-2	-18	-0.6,34	55
27	Sep/13	13	37.43	37.18	38.41(0.16)	38.6(-0.18)	38.34(-0.21)	38.43	1.1	-2	47(-6.4)	10	[6]	[-10]	[-2]	-13	-230	DR	0.2	OpenShort	(4)	-8	-8	-3	10	0,37	55
28	Sep/13	12	37.43	37.18	38.35(0.16)	38.67(-0.05)	38.42(-0.13)	38.52	1.2	-2	53(-6.1)	10	[6]	[-4]	[4]	-4	-176	RG	0.2	Wait	(5)	-5	17	-1	-18	0.4,36	55
29	Sep/13	11	37.43	37.18	38.29(0.18)	38.69(0.03)	38.47(-0.34)	38.33	1	-2	59(-10.2)	-10	[7]	[-11]	[-13]	-26	-286	DR	-0.3	OpenShort	(5)	-13	-7	-27	-20	0.1,22	55
30	Sep/13	10	37.43	37.18	38.22(0.21)	38.68(0.1)	38.6(-0.16)	38.41	1.1	-2	70(-7.4)	20	[8]	[-2]	[3]	-4	-231	RG	-0.3	Wait	(7)	-6	35	-23	-20	0.3,39	55

31	Sep/13	9	37.43	37.18	38.14(0.16)	38.64(-0.1)	38.66(-0.51)	38.01	0.7	-2	77(-7.3)	-30	[6]	[-20]	[-35]	-1	-355	DR	-1	OpenShort?	(5)	-19	-70	-24	-20	-0.2,54	55
32	Sep/12	15	37.47	37.17	38.08(0.37)	38.68(0.18)	38.86(-0.18)	38.81	1.5	-1	84(-7.6)	25	[14]	[1]	[-2]	56	-278	CR	-0.1	HoldShort?	(10)	-7	-1	-6	-10	1,81	59
33	Sep/12	14	37.47	37.17	37.94(0.32)	38.61(0.21)	38.93(0.05)	38.82	1.5	-1	92(-3.9)	25	[11]	[9]	[-5]	64	-93	CR	-0.1	HoldShort	(13)	2	-10	-7	-8	1.1,86	59
34	Sep/12	13	37.47	37.17	37.82(0.34)	38.53(0.23)	38.91(0.41)	38.94	1.6	-1	96(-2.5)	50	[12]	[22]	[4]	72	52	UT	0	OpenLong	(13)	14	9	-8	20	1.3,89	59
35	Sep/12	12	37.47	37.17	37.69(0.37)	38.44(0.21)	38.75(0.34)	38.84	1.5	-1	98(-2.9)	40	[13]	[20]	[-1]	74	14	CR	0.1	HoldShort	(12)	12	-6	-5	20	1.3,91	59

36	Sep/12	11	37.47	37.17	37.55(0.4)	38.36(0.39)	38.62(0.31)	38.91	1.6	-1	101(-1.4)	40	[14]	[22]	[-4]	85	22	CR	0.3	OpenShort	(14)	11	-20	3	20	1.5,97	59
37	Sep/12	10	37.47	37.17	37.4(0.46)	38.21(0.47)	38.5(0.6)	39.14	1.8	-1	103(5.3)	50	[16]	[34]	[19]	96	147	UT	0.7	OpenLong	(16)	21	36	4	20	1.9,98	59
38	Sep/12	9	37.47	37.17	37.23(0.35)	38.03(0.37)	38.27(0.31)	38.73	1.4	-1	97(1.7)	50	[12]	[21]	[20]	89	116	UT	0.5	OpenLong?	(14)	11	51	-0	20	1.7,96	59
39	Sep/9	15	37.45	37.06	37.1(0.27)	37.89(0.34)	38.15(0.05)	38.15	0.8	-2	96(1)	15	[10]	[10]	[-4]	76	11	CR	0	OpenShort?	(10)	2	-3	-5	-20	1.2,96	52
40	Sep/9	14	37.45	37.06	37(0.38)	37.76(0.35)	38.13(0.11)	38.19	0.8	-2	95(-2.8)	25	[13]	[13]	[-3]	83	-41	CR	0.1	OpenShort	(10)	4	-10	-3	8	1.4,98	52

41	Sep/9	13	37.45	37.06	36.86(0.44)	37.63(0.43)	38.09(0.45)	38.3	0.9	-2	97(-0.1)	50	[15]	[26]	[8]	90	59	UT	0.2	HoldLong	(15)	16	16	-3	20	1.6,100	52
42	Sep/9	12	37.45	37.06	36.7(0.38)	37.47(0.54)	37.92(0.4)	38.12	0.7	-2	98(1.1)	45	[13]	[26]	[3]	90	103	UT	0.2	OpenLong	(14)	14	10	-5	10	1.6,100	52
43	Sep/9	11	37.45	37.06	36.56(0.36)	37.27(0.4)	37.77(0.35)	38.01	0.6	-2	96(3.2)	45	[12]	[22]	[3]	93	122	UT	0.3	OpenLong	(14)	12	-2	-1	20	1.7,100	52
44	Sep/9	10	37.45	37.06	36.43(0.36)	37.12(0.51)	37.64(0.7)	38.03	0.6	-2	93(7.1)	50	[12]	[36]	[6]	98	250	UT	0.5	OpenLong	(12)	24	3	-0	20	1.9,100	52
45	Sep/9	9	37.45	37.06	36.3(0.39)	36.93(0.52)	37.38(0.56)	38	0.6	-2	86(7.5)	50	[13]	[31]	[24]	105	215	UT	0.8	HoldLong?	(13)	19	48	1	20	2.2,100	52

46	Sep/8	15	37.42	37.12	36.16(0.22)	36.74(0.41)	37.17(0.41)	37.47	0.1	-1	79(6.1)	40	[8]	[23]	[6]	95	239	UT	0.4	OpenLong?	(10)	14	8	1	20	1.8,100	50
47	Sep/8	14	37.42	37.12	36.08(0.14)	36.59(0.41)	37.02(0.71)	37.38	-0	-1	73(7.8)	40	[5]	[32]	[9]	99	395	UT	0.6	OpenLong	(8)	24	9	3	20	2,99	50
48	Sep/8	13	37.42	37.12	36.03(0.14)	36.44(0.39)	36.76(0.49)	37.28	-0.2	-1	65(7.6)	45	[5]	[24]	[25]	102	332	UT	0.9	HoldLong	(5)	16	41	34	20	2.1,99	50
49	Sep/8	12	37.42	37.12	35.98(0.06)	36.3(0.17)	36.58(0.27)	36.83	-0.7	-1	57(2.6)	5	[2]	[12]	[9]	92	249	RG	0.5	Wait	(2)	9	-4	31	20	1.7,99	50
50	Sep/8	11	37.42	37.12	35.96(0.03)	36.24(0.44)	36.48(0.44)	36.87	-0.6	-1	55(1.8)	10	[1]	[22]	[11]	89	330	RG	0.8	SmallShort	(2)	15	12	30	20	1.9,91	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI