GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $24.0400 One month high (close): $36.4900

GME Daily Change: 1.12% Daily StdDev 10.6% GME EMA_5_Trend: -0.18% 10Minute StdDev: $0.3566

Latest Price : $28.96(1.12%)

Wed. Sep 21, 2022($0.5) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.5) Wed. Sep 14, 2022($0.5) Tue. Sep 13, 2022($0.6) Mon. Sep 12, 2022($1.1)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	29.08	27.62	28.42(0.21)	28.59(0.28)	28.91(0.56)	29.05	-0	-5	15(0.6)	-15	[2]	[7]	[3]	80	144	RG	0.4	Wait	(2)	5	-13	15	20	1.6,90	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.59(hourly_sma_10 -1.58%) 28.42(hourly_sma_20 -2.17%) 27.62(weak_daily_ema_10 -4.92%) Resistance Levels: 29.08(daily_ema_20 0.1%)

2	Sep/19	10	29.08	27.62	28.36(0.39)	28.51(0.42)	28.75(0.98)	29.45	0.1	-5	15(1.5)	25	[4]	[12]	[20]	115	230	UT	1.8	HoldLong	(3)	9	10	32	20	2.9,92	42
3	Sep/19	9	29.08	27.62	28.25(0.36)	28.39(0.14)	28.47(0.64)	29.15	0	-5	13(-1.8)	25	[3]	[8]	[23]	96	115	UT	2	HoldLong?	(3)	6	22	24	20	2.6,81	42
4	Sep/16	15	29.42	27.44	28.15(0.25)	28.35(0.07)	28.47(0)	28.46	-0.3	-7	15(0.5)	-10	[2]	[1]	[4]	35	-149	RG	0.4	Wait?	(3)	0	3	6	20	0.8,65	43
5	Sep/16	14	29.42	27.44	28.08(0.07)	28.33(0.04)	28.29(0.07)	28.36	-0.3	-7	14(0)	-30	[1]	[1]	[-2]	19	46	CR	0.2	HoldShort	(2)	1	0	-3	-14	0.6,54	43

6	Sep/16	13	29.42	27.44	28.06(0.07)	28.32(-0.04)	28.27(0.07)	28.35	-0.3	-7	14(0.2)	-25	[1]	[0]	[3]	23	46	RG	0.2	Wait	(1)	1	8	-12	20	0.7,55	43
7	Sep/16	12	29.42	27.44	28.04(-0.07)	28.33(-0.14)	28.25(-0.25)	28.12	-0.4	-7	14(-0.2)	-45	[-1]	[-3]	[-4]	18	41	DT	-0.3	OpenShort	(0)	-2	-2	-8	-20	0.2,63	43
8	Sep/16	11	29.42	27.44	28.06(0.04)	28.37(0.11)	28.32(-0.32)	28.17	-0.4	-7	14(0)	-50	[0]	[-3]	[-11]	28	-89	DR	-0.3	OpenShort	(-0)	-3	-10	-11	-20	0.3,70	43
9	Sep/16	10	29.42	27.44	28.05(0.14)	28.34(0.28)	28.41(0.32)	28.48	-0.3	-7	14(0.4)	-15	[1]	[4]	[3]	58	85	RG	0.2	Wait	(1)	3	9	-1	0	1,83	43
10	Sep/16	9	29.42	27.44	28.05(0)	28.34(0)	28.32(-0.14)	28.2	-0.4	-7	14(0)	-50	[0]	[-1]	[-7]	41	38	DR	-0.3	OpenShort?	(1)	-1	-5	-8	-20	0.4,81	43

11	Sep/15	15	29.85	27.33	28.01(0.11)	28.26(0.18)	28.36(-0.18)	28.35	-0.4	-9	14(1.9)	-40	[1]	[-1]	[1]	60	-31	RG	-0	Wait?	(0)	-2	-0	4	0	0.8,90	40
12	Sep/15	14	29.85	27.33	27.98(-0.14)	28.21(0.36)	28.41(-0.04)	28.36	-0.4	-9	12(-1.7)	-50	[-1]	[0]	[-6]	62	270	DT	-0.1	OpenShort	(1)	-0	-8	5	-20	0.9,89	40
13	Sep/15	13	29.85	27.33	28.02(-0.07)	28.11(0.57)	28.42(0.5)	28.61	-0.3	-9	14(-0.8)	-35	[-1]	[7]	[4]	65	415	UR	0.4	SmallShort	(-1)	5	10	4	0	1.2,85	40
14	Sep/15	12	29.85	27.33	28.04(-0.11)	27.95(0.4)	28.28(0.28)	28.29	-0.4	-9	15(-0.8)	-45	[-1]	[4]	[2]	48	273	UR	0	SmallShort	(-1)	3	3	7	0	0.5,85	40
15	Sep/15	11	29.85	27.33	28.07(-0.07)	27.84(0.11)	28.2(0.07)	28.19	-0.5	-9	15(-0.5)	-40	[-1]	[0]	[4]	46	137	UR	-0	SmallShort	(-1)	1	-13	17	20	0.2,91	40

16	Sep/15	10	29.85	27.33	28.09(0.07)	27.81(0.25)	28.18(0.68)	28.6	-0.4	-9	16(0.4)	0	[1]	[7]	[19]	54	277	RG	0.7	Wait	(0)	6	7	24	20	0.9,81	40
17	Sep/15	9	29.85	27.33	28.07(-0.14)	27.74(-0.04)	27.99(0.65)	28.39	-0.4	-9	15(-1.5)	-15	[-1]	[5]	[20]	27	412	UR	0.7	SmallShort?	(0)	6	15	17	20	0.6,62	40
18	Sep/14	15	30.4	27.3	28.11(-0.35)	27.75(-0.04)	27.81(0.72)	27.94	-0.6	-11	17(-0.2)	-50	[-3]	[5]	[7]	-6	479	UR	0.2	SmallShort?	(-2)	7	2	13	20	-0.3,52	37
19	Sep/14	14	30.4	27.3	28.21(-0.14)	27.76(0.04)	27.61(0.51)	27.89	-0.6	-11	17(0)	-45	[-1]	[4]	[4]	-17	160	UR	0.4	SmallShort	(-4)	5	-3	20	20	-0.4,43	37
20	Sep/14	13	30.4	27.3	28.25(-0.04)	27.75(-0.04)	27.47(0.18)	27.98	-0.6	-11	17(0)	-30	[-0]	[0]	[12]	-25	-14	UR	0.7	SmallShort	(-1)	2	5	24	20	-0.4,35	37

21	Sep/14	12	30.4	27.3	28.26(-0.11)	27.76(0.04)	27.42(-0.22)	27.84	-0.6	-11	17(0.1)	-45	[-1]	[-3]	[8]	-46	-96	DP	0.6	OpenShort	(-1)	-2	15	15	4	-0.6,19	37
22	Sep/14	11	30.4	27.3	28.29(-0.18)	27.75(-0.61)	27.48(-0.72)	27.39	-0.7	-11	17(0.7)	-45	[-2]	[-11]	[6]	-77	-320	DP	-0.1	OpenShort	(-2)	-7	13	-7	20	-1.3,6	37
23	Sep/14	10	30.4	27.3	28.34(-0.14)	27.92(-0.75)	27.68(-0.82)	27	-0.8	-11	16(1.7)	-50	[-1]	[-13]	[-11]	-98	-535	DT	-1	OpenShort	(-2)	-8	-5	-20	-20	-2,2	37
24	Sep/14	9	30.4	27.3	28.38(-0.11)	28.13(-0.6)	27.91(-0.43)	27.14	-0.8	-11	15(0.9)	-50	[-1]	[-8]	[-21]	-92	-440	DT	-1.3	HoldShort?	(-1)	-4	-23	-21	-20	-2,8	37
25	Sep/13	15	31.06	27.43	28.41(0.18)	28.3(-0.28)	28.03(-0.25)	27.83	-0.7	-12	14(-0.1)	-50	[2]	[-5]	[-8]	-57	-448	DR	-0.3	OpenShort?	(0)	-2	-8	-7	-20	-1,18	34

26	Sep/13	14	31.06	27.43	28.36(0.46)	28.38(-0.04)	28.1(0.29)	28.08	-0.6	-12	14(-4.8)	-40	[4]	[2]	[-9]	-38	-488	CR	-0	HoldShort	(2)	3	-9	-1	-20	-0.4,22	34
27	Sep/13	13	31.06	27.43	28.23(0.61)	28.39(-0.28)	28.02(-0.46)	28.37	-0.6	-12	19(-4.5)	-10	[6]	[-6]	[7]	-28	-683	RG	0.4	Wait	(5)	-4	9	-9	20	0.2,17	34
28	Sep/13	12	31.06	27.43	28.06(0.54)	28.47(-0.66)	28.15(-0.67)	28.1	-0.6	-12	23(-3.7)	-25	[5]	[-10]	[4]	-36	-702	RG	-0	Wait	(5)	-6	11	-14	20	0,14	34
29	Sep/13	11	31.06	27.43	27.91(0.43)	28.66(-0.28)	28.34(-0.81)	27.78	-0.7	-12	27(-2.6)	-50	[4]	[-9]	[-21]	-35	-686	DR	-0.4	OpenShort	(5)	-8	-12	-29	-20	-0.1,18	34
30	Sep/13	10	31.06	27.43	27.79(0.43)	28.74(-0.03)	28.57(-0.28)	28.13	-0.6	-12	29(-1.2)	-50	[4]	[-3]	[-10]	-2	-387	DR	-0.3	OpenShort	(5)	-3	14	-18	-20	0.2,43	34

31	Sep/13	9	31.06	27.43	27.67(0.33)	28.75(-0.31)	28.65(-0.38)	27.7	-0.7	-12	31(-1)	-50	[3]	[-6]	[-32]	5	-421	DR	-0.6	OpenShort?	(3)	-4	-45	-14	-20	0,55	34
32	Sep/12	15	31.62	27.76	27.58(0.77)	28.84(0.31)	28.76(-0.07)	29.12	-0.5	-12	32(0.2)	-20	[7]	[2]	[1]	52	-238	RG	0.2	Wait?	(6)	-1	4	1	-7	1,77	35
33	Sep/12	14	31.62	27.76	27.37(0.88)	28.75(0.38)	28.78(-0.69)	29.01	-0.5	-12	31(-1.8)	-20	[8]	[-3]	[-0]	51	-456	RG	0.1	Wait	(8)	-6	5	-1	-20	1,76	35
34	Sep/12	13	31.62	27.76	27.13(0.97)	28.64(0.46)	28.98(0.24)	28.86	-0.5	-12	33(-1.9)	-15	[9]	[6]	[-2]	46	-276	CR	-0.1	HoldShort	(8)	2	7	-12	-20	1,71	35
35	Sep/12	12	31.62	27.76	26.87(0.83)	28.51(0.64)	28.91(0.21)	28.65	-0.6	-12	35(-0.9)	-25	[8]	[6]	[-5]	49	-116	CR	-0.1	HoldShort	(9)	2	15	-16	-20	1,74	35

36	Sep/12	11	31.62	27.76	26.65(0.79)	28.33(0.89)	28.85(-0.31)	28.19	-0.7	-12	36(-1.3)	-50	[7]	[2]	[-30]	53	-293	CR	-0.4	HoldShort	(7)	-3	-33	-12	-20	0.8,83	35
37	Sep/12	10	31.62	27.76	26.44(1.11)	28.08(1.59)	28.94(0.87)	29.23	-0.5	-12	37(0.9)	-20	[10]	[17]	[-9]	83	165	CR	0.2	OpenShort	(10)	8	-22	-2	-10	1.5,95	35
38	Sep/12	9	31.62	27.76	26.15(1.16)	27.64(1.73)	28.69(1.34)	29.95	-0.3	-12	36(2.7)	25	[11]	[22]	[30]	98	620	UT	0.7	OpenLong?	(12)	13	44	-1	20	2,98	35
39	Sep/9	15	32.17	27.88	25.85(0.74)	27.17(1.3)	28.31(0.75)	28.59	-0.7	-13	34(3.9)	-10	[7]	[14]	[9]	88	499	RG	0.2	Wait?	(9)	7	9	-6	20	1.6,98	30
40	Sep/9	14	32.17	27.88	25.66(0.63)	26.82(0.9)	28.1(1.08)	28.31	-0.7	-13	30(2.1)	0	[6]	[15]	[12]	88	663	RG	0.1	Wait	(7)	10	-7	-7	20	1.6,98	30

41	Sep/9	13	32.17	27.88	25.5(0.67)	26.58(1.03)	27.8(2.21)	28.52	-0.7	-13	28(3.3)	5	[6]	[26]	[25]	100	1062	RG	0.5	Wait	(7)	21	10	-4	20	2,100	30
42	Sep/9	12	32.17	27.88	25.33(0.64)	26.31(1.27)	27.2(2.26)	28.21	-0.7	-13	24(3)	5	[6]	[27]	[21]	105	1065	RG	0.8	SmallShort	(6)	21	10	4	20	2.2,100	30
43	Sep/9	11	32.17	27.88	25.17(0.6)	25.98(1.44)	26.6(2.19)	27.9	-0.8	-13	21(3.5)	15	[6]	[27]	[25]	110	1026	UT	1.1	HoldLong	(6)	20	9	20	20	2.4,100	30
44	Sep/9	10	32.17	27.88	25.02(0.52)	25.61(1.47)	26.03(1.88)	27.63	-0.8	-13	18(3.6)	10	[5]	[24]	[32]	113	997	RG	1.6	SmallShort	(6)	18	31	29	20	2.7,95	30
45	Sep/9	9	32.17	27.88	24.89(0.28)	25.24(1.08)	25.55(0.75)	26.75	-1	-13	14(2.1)	0	[3]	[12]	[33]	94	653	RG	1.5	SmallShort?	(3)	7	42	22	20	2.4,84	30

46	Sep/8	15	32.68	28.13	24.82(-0.16)	24.97(0.73)	25.36(-0.2)	25.59	-1.3	-15	12(-0.8)	-50	[-2]	[-1]	[8]	51	418	DP	0.3	OpenShort?	(0)	-2	17	3	20	1.2,71	15
47	Sep/8	14	32.68	28.13	24.86(-0.44)	24.79(0.53)	25.41(0.16)	25.14	-1.4	-15	13(-3.2)	-50	[-4]	[1]	[-1]	25	595	RG	-0.4	Wait	(-3)	2	3	-7	-12	0.4,65	15
48	Sep/8	13	32.68	28.13	24.97(-0.48)	24.66(0.49)	25.37(0.63)	25.07	-1.4	-15	16(-2.5)	-50	[-5]	[5]	[0]	28	687	RG	-0.3	Wait	(-5)	6	-4	9	4	0.1,75	15
49	Sep/8	12	32.68	28.13	25.09(-0.44)	24.54(0.2)	25.21(1.2)	25.18	-1.4	-15	19(-2.1)	-50	[-4]	[9]	[5]	41	784	UR	-0	SmallShort	(-4)	11	-24	14	20	0.1,88	15
50	Sep/8	11	32.68	28.13	25.2(-0.36)	24.49(0.29)	24.91(1.34)	25.84	-1.2	-15	21(-2.2)	-15	[-3]	[11]	[28]	45	962	UR	0.8	SmallShort	(-3)	13	-2	15	20	0.6,80	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI