FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $27.9900 One month high (close): $30.9600

FXI Daily Change: 0.36% Daily StdDev 1.63% FXI EMA_5_Trend: -1.15% 10Minute StdDev: $0.2655

Latest Price : $28.09(0.36%)

Wed. Sep 21, 2022($0.3) Tue. Sep 20, 2022($0.1) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.4) Mon. Sep 12, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	29.28	28.68	28.22(-0.07)	27.94(-0.18)	27.91(0.04)	27.92	-1.7	-12	34(0.3)	-50	[-4]	[-6]	[4]	-76	-16	DP	0	OpenShort	(-6)	3	6	2	20	-1.1,2	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.94(hourly_sma_10 0.07%) 28.22(hourly_sma_20 1.07%) 28.68(daily_ema_10 2.72%) 29.28(daily_ema_20 4.87%)

2	Sep/19	10	29.28	28.68	28.24(-0.11)	27.99(-0.21)	27.9(-0.07)	27.89	-1.7	-12	34(1.2)	-50	[-7]	[-14]	[2]	-80	-13	DP	-0	OpenShort	(-6)	-4	0	4	18	-1.3,3	33
3	Sep/19	9	29.28	28.68	28.27(-0.11)	28.05(-0.21)	27.92(-0.07)	27.89	-1.7	-12	33(1.6)	-50	[-7]	[-14]	[-2]	-81	-23	DT	-0.1	OpenShort?	(-6)	-4	-9	7	-4	-1.4,4	33
4	Sep/16	15	29.34	28.8	28.3(-0.11)	28.11(-0.21)	27.94(-0.11)	27.94	-1.8	-13	31(-0.5)	-50	[-7]	[-18]	[3]	-82	-35	DP	0	OpenShort?	(-6)	-7	6	5	0	-1.4,3	31
5	Sep/16	14	29.34	28.8	28.33(-0.11)	28.17(-0.21)	27.97(-0.04)	27.91	-1.9	-13	31(2.3)	-50	[-7]	[-13]	[-0]	-92	-33	DT	-0.2	OpenShort	(-6)	-2	4	2	-20	-1.7,1	31

6	Sep/16	13	29.34	28.8	28.36(-0.14)	28.23(-0.25)	27.98(-0.36)	27.89	-1.9	-13	29(2.3)	-50	[-9]	[-34]	[-6]	-102	-111	DT	-0.4	HoldShort	(-6)	-22	-11	-3	-20	-2.1,1	31
7	Sep/16	12	29.34	28.8	28.4(-0.14)	28.3(-0.21)	28.08(-0.35)	27.95	-1.8	-13	27(0.8)	-50	[-9]	[-33]	[-6]	-98	-99	DT	-0.6	HoldShort	(-7)	-21	-9	6	-20	-2.2,7	31
8	Sep/16	11	29.34	28.8	28.44(-0.14)	28.36(-0.14)	28.18(-0.39)	28	-1.7	-13	26(0.6)	-50	[-9]	[-33]	[-12]	-98	-100	DT	-0.9	HoldShort	(-7)	-24	-17	-12	-20	-2.2,7	31
9	Sep/16	10	29.34	28.8	28.48(-0.14)	28.4(-0.14)	28.29(-0.28)	28.09	-1.6	-13	25(1.2)	-50	[-9]	[-26]	[-0]	-94	-58	DT	-1	OpenShort	(-9)	-17	20	-18	-20	-2,6	31
10	Sep/16	9	29.34	28.8	28.52(-0.18)	28.44(-0.18)	28.37(-0.39)	27.98	-1.8	-13	24(3.8)	-50	[-11]	[-35]	[-36]	-116	-95	DT	-2.1	HoldShort?	(-7)	-24	-74	-28	-20	-2.9,7	31

11	Sep/15	15	29.41	28.99	28.57(-0.07)	28.49(-0.04)	28.48(-0.14)	28.38	-1.5	-10	20(-3)	-50	[-4]	[-13]	[-7]	-62	-30	DT	-0.6	OpenShort?	(-5)	-9	-17	-7	-4	-1.2,18	31
12	Sep/15	14	29.41	28.99	28.59(-0.21)	28.49(0)	28.52(-0.07)	28.47	-1.3	-10	23(-18.2)	-50	[-12]	[-10]	[-6]	-41	178	DT	-0.3	OpenShort	(-4)	-4	-13	-2	-18	-0.7,27	31
13	Sep/15	13	29.41	28.99	28.65(-0.21)	28.5(0.04)	28.54(0.11)	28.54	-1.2	-10	42(-11.1)	-50	[-12]	[2]	[4]	-31	227	UR	0	SmallShort	(-11)	7	9	4	4	-0.4,29	31
14	Sep/15	12	29.41	28.99	28.71(-0.24)	28.49(0.04)	28.51(0.04)	28.49	-1.3	-10	53(-8.2)	-50	[-14]	[-3]	[-0]	-41	201	DT	-0.1	OpenShort	(-13)	2	-2	4	0	-0.6,24	31
15	Sep/15	11	29.41	28.99	28.78(-0.21)	28.48(-0.04)	28.51(0)	28.5	-1.3	-10	61(-5.1)	-50	[-12]	[-7]	[-3]	-35	137	DT	0	OpenShort	(-11)	0	-15	13	0	-0.6,30	31

16	Sep/15	10	29.41	28.99	28.84(-0.17)	28.48(0)	28.5(0.07)	28.58	-1.2	-10	66(-4.2)	-50	[-10]	[-1]	[5]	-42	120	DP	0.2	OpenShort	(-11)	4	0	11	20	-0.6,23	31
17	Sep/15	9	29.41	28.99	28.89(-0.17)	28.49(-0.11)	28.48(0.07)	28.58	-1.2	-10	70(-3.1)	-50	[-10]	[-4]	[13]	-53	100	DP	0.2	OpenShort?	(-11)	4	29	7	20	-0.6,12	31
18	Sep/14	15	29.48	29.16	28.94(-0.21)	28.52(-0.18)	28.48(0)	28.42	-1.6	-8	73(-4.3)	-50	[-12]	[-10]	[1]	-73	57	DP	-0.1	OpenShort?	(-11)	0	-4	1	20	-1,2	46
19	Sep/14	14	29.48	29.16	29(-0.14)	28.57(-0.1)	28.48(0)	28.44	-1.6	-8	78(1.7)	-50	[-8]	[-7]	[-3]	-74	-35	DT	-0	OpenShort	(-11)	0	-7	3	-14	-1.1,4	46
20	Sep/14	13	29.48	29.16	29.04(-0.17)	28.6(-0.14)	28.46(-0.04)	28.48	-1.5	-8	76(1.8)	-50	[-10]	[-11]	[1]	-73	-14	DP	0	OpenShort	(-7)	-2	-2	6	7	-1.1,5	46

21	Sep/14	12	29.48	29.16	29.09(-0.14)	28.64(-0.14)	28.47(-0.11)	28.49	-1.5	-8	74(2.4)	-50	[-8]	[-14]	[2]	-77	-86	DP	0	OpenShort	(-9)	-6	6	6	-14	-1.2,3	46
22	Sep/14	11	29.48	29.16	29.13(-0.14)	28.68(-0.45)	28.5(-0.28)	28.46	-1.5	-8	72(3.5)	-50	[-8]	[-33]	[6]	-84	-152	DP	-0.1	OpenShort	(-9)	-16	7	4	20	-1.4,1	46
23	Sep/14	10	29.48	29.16	29.17(-0.17)	28.81(-0.45)	28.58(-0.31)	28.42	-1.6	-8	68(5.1)	-50	[-10]	[-35]	[-2]	-90	-159	DT	-0.3	OpenShort	(-9)	-18	-9	2	11	-1.6,0	46
24	Sep/14	9	29.48	29.16	29.22(-0.17)	28.94(-0.45)	28.67(-0.24)	28.47	-1.5	-8	63(5.2)	-50	[-10]	[-31]	[-6]	-95	-140	DT	-0.5	OpenShort?	(-7)	-14	-9	-4	-20	-1.8,0	46
25	Sep/13	15	29.55	29.27	29.27(-0.17)	29.07(-0.41)	28.74(-0.28)	28.52	-1.6	-8	58(2.9)	-50	[-10]	[-33]	[-13]	-97	-149	DT	-0.6	OpenShort?	(-9)	-16	-26	-6	-20	-1.9,1	47

26	Sep/13	14	29.55	29.27	29.27(0)	29.19(-0.31)	28.82(-0.14)	28.66	-1.4	-8	55(-0.7)	-50	[0]	[-20]	[-16]	-95	-268	DR	-0.5	HoldShort	(-7)	-8	-32	-5	-20	-1.9,3	47
27	Sep/13	13	29.55	29.27	29.32(0.03)	29.28(-0.31)	28.86(-0.62)	28.84	-1.1	-8	56(-2.8)	-50	[2]	[-46]	[-9]	-82	-361	DR	-0.1	HoldShort	(2)	-35	-7	-13	-20	-1.4,3	47
28	Sep/13	12	29.55	29.27	29.31(0.07)	29.37(-0.2)	29.04(-0.58)	28.88	-1.1	-8	59(-2.5)	-40	[4]	[-40]	[-7]	-78	-383	DR	-0.4	HoldShort	(2)	-33	11	-23	-20	-1.2,2	47
29	Sep/13	11	29.55	29.27	29.29(0.03)	29.43(-0.17)	29.21(-0.61)	28.82	-1.2	-8	61(-2.6)	-50	[2]	[-42]	[-20]	-80	-357	DR	-1	HoldShort	(2)	-35	-11	-52	-20	-1.2,0	47
30	Sep/13	10	29.55	29.27	29.29(0)	29.48(-0.17)	29.39(-0.54)	28.88	-1.1	-8	64(-1.6)	-50	[0]	[-38]	[-16]	-42	-285	DR	-1.3	OpenShort	(4)	-31	-2	-40	-20	-1,33	47

31	Sep/13	9	29.55	29.27	29.28(0.07)	29.53(-0.17)	29.55(-0.51)	28.89	-1	-8	65(-2.5)	-45	[4]	[-35]	[-63]	-8	-344	DR	-1.6	OpenShort?	(0)	-29	-148	-31	-20	-0.9,65	47
32	Sep/12	15	29.63	29.46	29.26(0.21)	29.58(0.14)	29.7(0.03)	29.73	0.2	-3	68(-7.1)	20	[12]	[7]	[1]	75	-60	UT	0.1	HoldLong?	(11)	2	2	-2	10	1.1,97	53
33	Sep/12	14	29.63	29.46	29.2(0.1)	29.54(0.1)	29.69(0.13)	29.72	0.2	-3	75(2.6)	-5	[6]	[10]	[-1]	79	107	CR	0.1	OpenShort	(13)	7	-5	-3	13	1.2,99	53
34	Sep/12	13	29.63	29.46	29.17(0.14)	29.51(0.14)	29.65(0.27)	29.75	0.2	-3	72(3.4)	30	[8]	[20]	[7]	84	122	UT	0.2	OpenLong	(5)	15	14	-2	20	1.4,99	53
35	Sep/12	12	29.63	29.46	29.13(0.14)	29.47(0.07)	29.57(0.2)	29.67	0.1	-3	69(2.7)	20	[8]	[14]	[3]	82	93	UT	0.2	OpenLong	(7)	11	2	1	20	1.3,99	53

36	Sep/12	11	29.63	29.46	29.09(0.14)	29.45(0.34)	29.51(0.2)	29.66	0.1	-3	66(3.2)	20	[8]	[22]	[-1]	87	103	CR	0.4	OpenShort	(7)	11	-2	7	-20	1.5,99	53
37	Sep/12	10	29.63	29.46	29.05(0.14)	29.35(0.38)	29.45(0.24)	29.67	0.1	-3	63(4.9)	40	[8]	[25]	[9]	89	124	UT	0.6	OpenLong	(7)	14	25	6	0	1.7,96	53
38	Sep/12	9	29.63	29.46	29.01(0.14)	29.24(0.27)	29.38(0.07)	29.53	-0.2	-3	58(2.3)	35	[8]	[12]	[12]	80	48	UT	0.4	OpenLong?	(7)	4	34	0	10	1.5,92	53
39	Sep/9	15	29.65	29.54	28.97(0.1)	29.16(0.28)	29.36(-0.03)	29.34	-0.5	-4	56(3.5)	-10	[6]	[5]	[-2]	67	15	CR	-0.1	HoldShort?	(5)	-2	-2	-5	-13	1.1,89	53
40	Sep/9	14	29.65	29.54	28.94(0.1)	29.08(0.21)	29.37(-0.07)	29.35	-0.5	-4	52(1.7)	-10	[6]	[1]	[-0]	72	14	RG	-0.1	Wait	(5)	-4	-2	-8	20	1.3,89	53

41	Sep/9	13	29.65	29.54	28.91(0.1)	29.02(0.24)	29.39(0.48)	29.36	-0.5	-4	51(2.8)	20	[6]	[33]	[3]	79	183	UT	-0.1	OpenLong	(7)	27	2	-1	20	1.5,91	53
42	Sep/9	12	29.65	29.54	28.88(0.1)	28.95(0.31)	29.25(0.52)	29.35	-0.5	-4	48(3.3)	20	[6]	[37]	[1]	83	194	UT	0.3	OpenLong	(5)	29	-9	1	20	1.6,93	53
43	Sep/9	11	29.65	29.54	28.85(0.1)	28.86(0.1)	29.1(0.48)	29.4	-0.4	-4	44(4.8)	35	[6]	[29]	[15]	97	213	UT	1.1	OpenLong	(5)	27	-2	50	20	2,97	53
44	Sep/9	10	29.65	29.54	28.82(0.1)	28.83(0.14)	28.96(0.59)	29.41	-0.4	-4	40(7.3)	35	[6]	[37]	[15]	82	252	UT	1.9	OpenLong	(5)	33	-7	47	20	2.4,72	53
45	Sep/9	9	29.65	29.54	28.79(0.1)	28.79(0.21)	28.79(0.49)	29.45	-0.3	-4	32(11.5)	35	[6]	[33]	[66]	80	255	UT	3.3	OpenLong?	(5)	28	150	41	20	3.3,47	53

46	Sep/8	15	29.68	29.69	28.76(-0.03)	28.73(-0.07)	28.79(0)	28.63	-1.7	-2	21(0)	-10	[-2]	[-4]	[0]	-53	-18	DT	-0.2	OpenShort?	(0)	0	2	1	-7	-1,22	47
47	Sep/8	14	29.68	29.69	28.77(-0.1)	28.75(-0.07)	28.65(0.07)	28.62	-1.7	-2	21(-6.4)	-35	[-6]	[-1]	[-5]	-60	74	DT	-0.2	OpenShort	(-4)	4	-7	-4	-20	-1.2,20	47
48	Sep/8	13	29.68	29.69	28.8(-0.14)	28.77(-0.03)	28.63(-0.24)	28.66	-1.7	-2	27(-6.1)	-50	[-8]	[-18]	[2]	-44	34	DP	0.2	OpenShort	(-5)	-13	13	-15	0	-0.8,26	47
49	Sep/8	12	29.68	29.69	28.84(-0.14)	28.78(-0.07)	28.7(-0.28)	28.59	-1.8	-2	33(-3)	-50	[-8]	[-21]	[-15]	-56	-17	DT	-0.5	OpenShort	(-7)	-16	-26	-19	-20	-1.2,24	47
50	Sep/8	11	29.68	29.69	28.88(-0.1)	28.8(0.03)	28.78(-0.1)	28.73	-1.6	-2	36(-5.6)	-30	[-6]	[-8]	[2]	-49	28	DP	-0.2	OpenShort	(-5)	-6	20	-16	-20	-0.7,19	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI