|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $21.3500 One month high (close): $23.0500
EWG Daily Change: 0.83% Daily StdDev 1.79% EWG EMA_5_Trend: -1.13% 10Minute StdDev: $0.1657
Latest Price : $21.79(0.83%) | Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.1) Fri. Sep 16, 2022($0.2) Thu. Sep 15, 2022($0.1) Wed. Sep 14, 2022($0.3) Tue. Sep 13, 2022($0.3) Mon. Sep 12, 2022($0.5)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.4
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 21.96 | 22.02 | 21.77(-0.09) | 21.58(-0.05) | 21.6(0.19) | 21.7 | -0.7 | | -1 | 53(-3.6) | -5 | [-5] | [8] | [12] | -30 | 115 | UR | 0.5 | SmallShort | | (-5) | 11 | 20 | 12 | 20 | -0.3,28 | 51 | Sample size 50 Avg positive next hour return: 0.51%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces: 22.02(daily_ema_10 1.47%)
Down Forces: 21.58(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 21.77(weak_hourly_sma_20 0.32%) 21.96(daily_ema_20 1.2%)
|
| | | 2 | Sep/19 | 10 | 21.96 | 22.02 | 21.79(-0.09) | 21.59(-0.14) | 21.56(0.09) | 21.62 | -0.9 | | -1 | 57(-1.3) | -5 | [-5] | [-0] | [11] | -50 | 39 | UR | 0.3 | SmallShort | | (-7) | 5 | 20 | 10 | 20 | -0.8,20 | 51 | | 3 | Sep/19 | 9 | 21.96 | 22.02 | 21.81(-0.14) | 21.62(-0.18) | 21.54(-0.05) | 21.54 | -1.1 | | -1 | 58(1.5) | -30 | [-8] | [-10] | [-0] | -65 | 14 | DT | 0 | OpenShort? | | (-7) | -3 | -12 | 6 | 20 | -1.2,15 | 51 | | 4 | Sep/16 | 15 | 22.02 | 21.98 | 21.84(-0.09) | 21.66(-0.14) | 21.55(-0.05) | 21.59 | -1 | | -5 | 56(7.2) | -25 | [-5] | [-9] | [6] | -65 | -29 | DP | 0.2 | OpenShort? | | (-5) | -3 | 12 | 5 | 9 | -1.1,13 | 52 | | 5 | Sep/16 | 14 | 22.02 | 21.98 | 21.86(-0.14) | 21.69(-0.18) | 21.56(0.05) | 21.54 | -1.1 | | -5 | 49(1.3) | -40 | [-8] | [-5] | [0] | -79 | 12 | DT | -0.1 | OpenShort | | (-7) | 3 | 5 | -0 | -14 | -1.5,9 | 52 | | | | |
| 6 | Sep/16 | 13 | 22.02 | 21.98 | 21.89(-0.18) | 21.73(-0.23) | 21.55(-0.32) | 21.52 | -1.1 | | -5 | 48(0.1) | -50 | [-10] | [-28] | [-3] | -83 | -64 | DT | -0.1 | HoldShort | | (-7) | -18 | -3 | 1 | -20 | -1.8,12 | 52 | | 7 | Sep/16 | 12 | 22.02 | 21.98 | 21.93(-0.18) | 21.78(-0.18) | 21.62(-0.32) | 21.53 | -1.1 | | -5 | 48(-0.4) | -50 | [-10] | [-26] | [-7] | -81 | -74 | DT | -0.4 | HoldShort | | (-10) | -18 | -17 | 12 | -20 | -1.9,17 | 52 | | 8 | Sep/16 | 11 | 22.02 | 21.98 | 21.97(-0.18) | 21.82(-0.18) | 21.69(-0.37) | 21.6 | -1 | | -5 | 48(-0.4) | -50 | [-10] | [-29] | [-7] | -78 | -77 | DT | -0.4 | HoldShort | | (-10) | -21 | -10 | -1 | -20 | -1.7,15 | 52 | | 9 | Sep/16 | 10 | 22.02 | 21.98 | 22.01(-0.18) | 21.86(-0.18) | 21.77(-0.27) | 21.64 | -0.9 | | -5 | 49(1.2) | -50 | [-10] | [-23] | [11] | -85 | -51 | DP | -0.6 | OpenShort | | (-10) | -15 | 39 | -5 | -18 | -1.7,8 | 52 | | 10 | Sep/16 | 9 | 22.02 | 21.98 | 22.05(-0.23) | 21.9(-0.27) | 21.83(-0.37) | 21.48 | -1.2 | | -5 | 47(4.8) | -50 | [-13] | [-32] | [-41] | -118 | -115 | DT | -1.7 | HoldShort? | | (-12) | -21 | -92 | -20 | -20 | -2.7,0 | 52 | | | | |
| 11 | Sep/15 | 15 | 22.1 | 21.98 | 22.1(-0.18) | 21.96(-0.14) | 21.91(-0.14) | 21.86 | -0.5 | | -6 | 43(2.5) | -50 | [-10] | [-15] | [-4] | -76 | 43 | DT | -0.3 | OpenShort? | | (-7) | -8 | -10 | -1 | -9 | -1.3,7 | 44 | | 12 | Sep/15 | 14 | 22.1 | 21.98 | 22.14(-0.23) | 21.99(-0.09) | 21.94(-0.09) | 21.9 | -0.4 | | -6 | 40(-13.4) | -50 | [-13] | [-11] | [-8] | -71 | 105 | DT | -0.2 | OpenShort | | (-10) | -5 | -24 | 2 | -9 | -1.2,9 | 44 | | 13 | Sep/15 | 13 | 22.1 | 21.98 | 22.19(-0.22) | 21.99(0) | 21.96(0.05) | 22 | -0.2 | | -6 | 54(-9.8) | -50 | [-12] | [-1] | [8] | -58 | 152 | DP | 0.1 | OpenShort | | (-12) | 3 | 22 | 4 | 0 | -0.7,10 | 44 | | 14 | Sep/15 | 12 | 22.1 | 21.98 | 22.24(-0.27) | 22.01(-0.05) | 21.95(-0.09) | 21.91 | -0.4 | | -6 | 63(-7.1) | -50 | [-15] | [-11] | [-1] | -72 | 107 | DT | -0.1 | OpenShort | | (-14) | -5 | 5 | 2 | -20 | -1,3 | 44 | | 15 | Sep/15 | 11 | 22.1 | 21.98 | 22.3(-0.27) | 22.02(-0.14) | 21.97(-0.23) | 21.89 | -0.4 | | -6 | 70(-4.1) | -50 | [-15] | [-21] | [-10] | -76 | 41 | DT | -0.2 | HoldShort | | (-16) | -13 | -26 | -0 | -9 | -1.1,2 | 44 | | | | |
| 16 | Sep/15 | 10 | 22.1 | 21.98 | 22.36(-0.22) | 22.05(-0.09) | 22.02(-0.09) | 22 | -0.2 | | -6 | 75(-3.6) | -50 | [-12] | [-11] | [3] | -71 | 46 | DP | -0.1 | OpenShort | | (-12) | -5 | 7 | 0 | 9 | -0.9,2 | 44 | | 17 | Sep/15 | 9 | 22.1 | 21.98 | 22.41(-0.27) | 22.07(-0.23) | 22.04(-0.14) | 21.97 | -0.3 | | -6 | 78(-1.7) | -50 | [-15] | [-18] | [-1] | -77 | 44 | DT | -0.2 | HoldShort? | | (-14) | -8 | -3 | -4 | 5 | -1.1,1 | 44 | | 18 | Sep/14 | 15 | 22.18 | 21.98 | 22.47(-0.22) | 22.12(-0.18) | 22.04(0) | 21.98 | -0.3 | | -7 | 80(10.8) | -50 | [-12] | [-9] | [-3] | -75 | 9 | DT | -0.2 | OpenShort? | | (-12) | 0 | -10 | -1 | 9 | -1.2,5 | 48 | | 19 | Sep/14 | 14 | 22.18 | 21.98 | 22.52(-0.09) | 22.16(-0.18) | 22.07(-0.05) | 22.02 | -0.3 | | -7 | 69(2.6) | -50 | [-5] | [-9] | [-9] | -71 | -141 | DT | -0.1 | OpenShort | | (-14) | -3 | -24 | 2 | -18 | -1.2,9 | 48 | | 20 | Sep/14 | 13 | 22.18 | 21.98 | 22.54(-0.04) | 22.2(-0.13) | 22.07(0) | 22.12 | -0.1 | | -7 | 66(1.4) | -20 | [-2] | [-5] | [2] | -66 | -148 | DP | 0.1 | OpenShort | | (-2) | 0 | 0 | 8 | 9 | -1.1,12 | 48 | | | | |
| 21 | Sep/14 | 12 | 22.18 | 21.98 | 22.55(-0.04) | 22.23(-0.22) | 22.08(-0.14) | 22.12 | -0.1 | | -7 | 65(1.7) | -30 | [-2] | [-15] | [3] | -71 | -184 | DP | 0.1 | OpenShort | | (-2) | -8 | 5 | 6 | 5 | -1.1,7 | 48 | | 22 | Sep/14 | 11 | 22.18 | 21.98 | 22.56(-0.04) | 22.28(-0.4) | 22.11(-0.27) | 22.1 | -0.1 | | -7 | 63(1.7) | -25 | [-2] | [-27] | [12] | -77 | -228 | DP | -0 | OpenShort | | (-5) | -15 | 26 | 2 | 20 | -1.2,3 | 48 | | 23 | Sep/14 | 10 | 22.18 | 21.98 | 22.57(-0.09) | 22.37(-0.49) | 22.17(-0.36) | 21.99 | -0.3 | | -7 | 62(3.2) | -50 | [-5] | [-35] | [-7] | -90 | -260 | DT | -0.5 | OpenShort | | (-5) | -20 | -12 | -6 | -20 | -1.6,0 | 48 | | 24 | Sep/14 | 9 | 22.18 | 21.98 | 22.59(-0.09) | 22.48(-0.44) | 22.25(-0.31) | 22.04 | -0.2 | | -7 | 58(3.3) | -50 | [-5] | [-30] | [-13] | -90 | -227 | DT | -0.6 | OpenShort? | | (-2) | -17 | -26 | -11 | -20 | -1.6,0 | 48 | | 25 | Sep/13 | 15 | 22.27 | 21.97 | 22.59(0) | 22.58(-0.44) | 22.32(-0.31) | 22.15 | -0.2 | | -8 | 55(10.5) | -50 | [0] | [-29] | [-19] | -84 | -279 | DR | -0.5 | HoldShort? | | (-2) | -17 | -33 | -12 | -20 | -1.4,1 | 50 | | | | |
| 26 | Sep/13 | 14 | 22.27 | 21.97 | 22.61(0.09) | 22.68(-0.31) | 22.39(-0.27) | 22.29 | 0 | | -8 | 45(-6.6) | -45 | [5] | [-22] | [-13] | -72 | -303 | DR | -0.3 | OpenShort | | (0) | -15 | -24 | -13 | -20 | -1,3 | 50 | | 27 | Sep/13 | 13 | 22.27 | 21.97 | 22.59(0.18) | 22.75(-0.31) | 22.45(-0.58) | 22.39 | 0.2 | | -8 | 51(-5.9) | -20 | [10] | [-38] | [-8] | -57 | -423 | DR | -0.2 | OpenShort | | (7) | -31 | 0 | -21 | -20 | -0.5,6 | 50 | | 28 | Sep/13 | 12 | 22.27 | 21.97 | 22.55(0.13) | 22.82(-0.26) | 22.58(-0.57) | 22.39 | 0.2 | | -8 | 57(-5.7) | -40 | [7] | [-36] | [-10] | -48 | -348 | DR | -0.5 | OpenShort | | (10) | -31 | 2 | -27 | -20 | -0.4,12 | 50 | | 29 | Sep/13 | 11 | 22.27 | 21.97 | 22.52(0.18) | 22.82(0) | 22.71(-0.66) | 22.38 | 0.2 | | -8 | 63(-6.7) | -30 | [10] | [-33] | [-29] | -34 | -411 | DR | -0.7 | OpenShort | | (7) | -36 | -31 | -37 | -20 | -0.3,24 | 50 | | 30 | Sep/13 | 10 | 22.27 | 21.97 | 22.48(0.18) | 22.88(0.09) | 22.86(-0.39) | 22.51 | 0.3 | | -8 | 70(-3.3) | -35 | [10] | [-16] | [-21] | 7 | -273 | DR | -0.7 | OpenShort | | (12) | -21 | -21 | -25 | -20 | 0.1,54 | 50 | | | | |
| 31 | Sep/13 | 9 | 22.27 | 21.97 | 22.44(0.22) | 22.86(0.09) | 22.95(-0.43) | 22.6 | 0.5 | | -8 | 73(-3.5) | -50 | [12] | [-18] | [-45] | 34 | -265 | DR | -0.7 | OpenShort? | | (12) | -23 | -99 | -18 | -20 | 0.3,76 | 50 | | 32 | Sep/12 | 15 | 22.35 | 21.94 | 22.39(0.31) | 22.84(0.31) | 22.95(0) | 23.03 | 0.9 | | -7 | 76(6.4) | 10 | [17] | [15] | [-0] | 76 | -28 | RG | -0 | Wait? | | (16) | 0 | 0 | -5 | 9 | 1.2,96 | 58 | | 33 | Sep/12 | 14 | 22.35 | 21.94 | 22.32(0.27) | 22.77(0.31) | 22.95(0) | 23.03 | 0.9 | | -7 | 70(2.6) | 0 | [15] | [14] | [-5] | 81 | 40 | CR | -0 | OpenShort | | (19) | 0 | -14 | -5 | 4 | 1.3,98 | 58 | | 34 | Sep/12 | 13 | 22.35 | 21.94 | 22.26(0.23) | 22.7(0.31) | 23.05(0.61) | 23.09 | 0.9 | | -7 | 67(4) | 40 | [13] | [47] | [6] | 87 | 289 | UT | 0.1 | OpenLong | | (14) | 33 | 9 | -7 | 20 | 1.5,99 | 58 | | 35 | Sep/12 | 12 | 22.35 | 21.94 | 22.21(0.27) | 22.63(0.35) | 22.91(0.57) | 23.05 | 0.9 | | -7 | 63(4.2) | 40 | [15] | [47] | [5] | 92 | 248 | UT | 0.3 | OpenLong | | (14) | 31 | 5 | -8 | 20 | 1.7,99 | 58 | | | | |
| 36 | Sep/12 | 11 | 22.35 | 21.94 | 22.15(0.27) | 22.55(0.58) | 22.78(0.62) | 23.03 | 0.9 | | -7 | 59(4.7) | 40 | [15] | [56] | [0] | 97 | 281 | TP | 0.5 | OpenShort | | (14) | 34 | -9 | 3 | 20 | 1.9,99 | 58 | | 37 | Sep/12 | 10 | 22.35 | 21.94 | 22.09(0.32) | 22.42(0.58) | 22.64(0.67) | 23.07 | 0.9 | | -7 | 54(8) | 40 | [18] | [59] | [12] | 108 | 281 | UT | 1 | HoldLong | | (17) | 37 | 19 | 7 | 20 | 2.3,100 | 58 | | 38 | Sep/12 | 9 | 22.35 | 21.94 | 22.02(0.27) | 22.29(0.59) | 22.49(0.58) | 22.99 | 0.8 | | -7 | 46(7.9) | 40 | [15] | [54] | [54] | 115 | 310 | UT | 1.3 | HoldLong? | | (14) | 32 | 137 | 8 | 20 | 2.6,100 | 58 | | 39 | Sep/9 | 15 | 22.4 | 21.79 | 21.96(0.18) | 22.16(0.41) | 22.36(0.04) | 22.41 | 0 | | -13 | 39(4.6) | -0 | [10] | [15] | [4] | 88 | 24 | RG | 0.2 | Wait? | | (10) | 2 | 10 | -2 | 18 | 1.5,100 | 42 | | 40 | Sep/9 | 14 | 22.4 | 21.79 | 21.92(0.23) | 22.07(0.27) | 22.35(0.09) | 22.37 | -0 | | -13 | 34(0.7) | 10 | [13] | [15] | [2] | 87 | -5 | RG | 0.1 | Wait | | (10) | 5 | 0 | -4 | 20 | 1.5,99 | 42 | | | | |
| 41 | Sep/9 | 13 | 22.4 | 21.79 | 21.87(0.18) | 22.01(0.32) | 22.33(0.59) | 22.37 | -0 | | -13 | 33(1.7) | 25 | [10] | [43] | [6] | 91 | 196 | UT | 0.1 | OpenLong | | (10) | 32 | 10 | -1 | 20 | 1.7,98 | 42 | | 42 | Sep/9 | 12 | 22.4 | 21.79 | 21.83(0.18) | 21.94(0.37) | 22.2(0.54) | 22.33 | -0.1 | | -13 | 32(1.9) | 25 | [10] | [42] | [7] | 93 | 185 | UT | 0.5 | OpenLong | | (10) | 30 | 5 | 1 | 20 | 1.8,98 | 42 | | 43 | Sep/9 | 11 | 22.4 | 21.79 | 21.79(0.18) | 21.86(0.14) | 22.08(0.55) | 22.31 | -0.1 | | -13 | 30(2.7) | 25 | [10] | [36] | [12] | 99 | 197 | UT | 0.9 | OpenLong | | (12) | 30 | -10 | 32 | 20 | 2,99 | 42 | | 44 | Sep/9 | 10 | 22.4 | 21.79 | 21.75(0.14) | 21.83(0.18) | 21.96(0.73) | 22.35 | -0.1 | | -13 | 27(4.8) | 15 | [8] | [46] | [19] | 95 | 323 | UT | 1.6 | OpenLong | | (10) | 40 | 12 | 35 | 20 | 2.5,82 | 42 | | 45 | Sep/9 | 9 | 22.4 | 21.79 | 21.72(0.18) | 21.79(0.18) | 21.8(0.51) | 22.3 | -0.1 | | -13 | 22(5.5) | 25 | [10] | [35] | [62] | 89 | 217 | UT | 2.6 | OpenLong? | | (7) | 28 | 137 | 35 | 20 | 3,64 | 42 | | | | |
| 46 | Sep/8 | 15 | 22.47 | 21.78 | 21.68(0.05) | 21.79(0) | 21.69(0.05) | 21.74 | -0.8 | | -16 | 17(0.6) | -30 | [3] | [2] | [2] | 2 | -8 | RG | 0.3 | Wait? | | (3) | 3 | 0 | 13 | 0 | 0.4,42 | 30 | | 47 | Sep/8 | 14 | 22.47 | 21.78 | 21.67(0.09) | 21.79(0) | 21.68(0.23) | 21.74 | -0.8 | | -16 | 16(-1.5) | -10 | [5] | [12] | [3] | -9 | -2 | RG | 0.4 | Wait | | (5) | 12 | 12 | -2 | -5 | 0.5,29 | 30 | | 48 | Sep/8 | 13 | 22.47 | 21.78 | 21.65(0.09) | 21.79(0) | 21.63(-0.28) | 21.69 | -0.8 | | -16 | 18(-0.7) | -20 | [5] | [-15] | [10] | -15 | -139 | RG | 0.4 | Wait | | (3) | -15 | 39 | -5 | -20 | 0.2,30 | 30 | | 49 | Sep/8 | 12 | 22.47 | 21.78 | 21.65(0) | 21.75(-0.05) | 21.69(-0.41) | 21.53 | -1 | | -16 | 18(-0.7) | -50 | [0] | [-24] | [-24] | -36 | -152 | DR | -0.9 | OpenShort | | (3) | -22 | -53 | -12 | -20 | -0.6,29 | 30 | | 50 | Sep/8 | 11 | 22.47 | 21.78 | 21.65(0) | 21.76(0.09) | 21.78(-0.14) | 21.75 | -0.8 | | -16 | 19(-0.1) | -50 | [0] | [-7] | [4] | -4 | 26 | DP | -0.2 | OpenShort | | (5) | -7 | 22 | -1 | -20 | 0.7,29 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|