|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $108.2500 One month high (close): $120.1400
DIS Daily Change: 0.85% Daily StdDev 2.03% DIS EMA_5_Trend: -1.29% 10Minute StdDev: $0
Latest Price : $109.17(0.85%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.5
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 112.88 | 111.85 | 110.15(-0.16) | 108.03(-0.27) | 107.98(0.07) | 108.06 | -2 | | -7 | 90(1.1) | -50 | [-8] | [-7] | [4] | -68 | -5 | DP | 0 | OpenShort | | (-10) | 3 | -5 | 3 | 20 | -1,7 | 41 | Sample size 50 Avg positive next hour return: 0.35%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces: 108.03(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 110.15(hourly_sma_20 1.93%) 111.85(daily_ema_10 3.51%) 112.88(daily_ema_20 4.46%)
|
| | | 2 | Sep/19 | 10 | 112.88 | 111.85 | 110.33(-0.14) | 108.32(-0.34) | 107.9(0.09) | 108.18 | -1.9 | | -7 | 89(2) | -35 | [-7] | [-7] | [11] | -67 | -22 | DP | 0.1 | OpenShort | | (-8) | 4 | 13 | 8 | 20 | -1,8 | 41 | | 3 | Sep/19 | 9 | 112.88 | 111.85 | 110.48(-0.13) | 108.69(-0.44) | 107.8(-0.06) | 107.88 | -2 | | -7 | 87(3.6) | -50 | [-6] | [-17] | [1] | -76 | -120 | DP | 0 | OpenShort? | | (-7) | -3 | -11 | 6 | 20 | -1.2,4 | 41 | | 4 | Sep/16 | 15 | 113.41 | 112.09 | 110.62(-0.13) | 109.17(-0.36) | 107.86(-0.06) | 108.13 | -1.9 | | -10 | 83(12) | -50 | [-6] | [-16] | [9] | -77 | -110 | DP | 0.1 | OpenShort? | | (-6) | -3 | 21 | 7 | 9 | -1.2,3 | 37 | | 5 | Sep/16 | 14 | 113.41 | 112.09 | 110.76(-0.2) | 109.56(-0.42) | 107.92(-0.15) | 107.65 | -2.1 | | -10 | 71(4.7) | -50 | [-10] | [-23] | [-2] | -90 | -110 | DT | -0.1 | OpenShort | | (-8) | -7 | -0 | 5 | -20 | -1.6,0 | 37 | | | | |
| 6 | Sep/16 | 13 | 113.41 | 112.09 | 110.98(-0.24) | 110.02(-0.51) | 108.08(-0.6) | 107.66 | -2.1 | | -10 | 66(3.4) | -50 | [-12] | [-48] | [-3] | -95 | -208 | DT | -0.2 | OpenShort | | (-10) | -30 | -2 | 3 | -20 | -1.8,0 | 37 | | 7 | Sep/16 | 12 | 113.41 | 112.09 | 111.25(-0.27) | 110.58(-0.54) | 108.73(-0.78) | 107.71 | -2.1 | | -10 | 63(5.5) | -50 | [-13] | [-57] | [-11] | -99 | -242 | DT | -0.6 | OpenShort | | (-12) | -38 | -19 | 4 | -20 | -2,1 | 37 | | 8 | Sep/16 | 11 | 113.41 | 112.09 | 111.55(-0.21) | 111.18(-0.33) | 109.59(-0.81) | 108.13 | -1.9 | | -10 | 58(6.7) | -50 | [-10] | [-53] | [-19] | -104 | -304 | DT | -0.9 | HoldShort | | (-12) | -40 | -16 | -21 | -20 | -2.2,1 | 37 | | 9 | Sep/16 | 10 | 113.41 | 112.09 | 111.78(-0.17) | 111.55(-0.33) | 110.49(-0.68) | 108.5 | -1.8 | | -10 | 51(9.5) | -50 | [-8] | [-46] | [-13] | -104 | -290 | DT | -1.4 | HoldShort | | (-10) | -34 | 7 | -32 | -20 | -2.4,6 | 37 | | 10 | Sep/16 | 9 | 113.41 | 112.09 | 111.97(-0.18) | 111.92(-0.31) | 111.25(-0.63) | 108.34 | -1.9 | | -10 | 41(10.8) | -50 | [-9] | [-43] | [-57] | -110 | -295 | DT | -2.6 | HoldShort? | | (-8) | -31 | -116 | -40 | -20 | -3.2,20 | 37 | | | | |
| 11 | Sep/15 | 15 | 114.12 | 112.56 | 112.17(-0.11) | 112.27(-0.07) | 111.96(-0.43) | 111.04 | -1 | | -9 | 31(4) | -50 | [-5] | [-26] | [-19] | -41 | -98 | DT | -1.1 | OpenShort? | | (-4) | -21 | -35 | -16 | -20 | -1.4,44 | 34 | | 12 | Sep/15 | 14 | 114.12 | 112.56 | 112.29(-0.2) | 112.35(0.05) | 112.44(-0.3) | 111.87 | -0.7 | | -9 | 27(-11.7) | -50 | [-10] | [-17] | [-16] | -8 | 90 | DT | -0.7 | OpenShort | | (-3) | -15 | -34 | -10 | -20 | -0.5,55 | 34 | | 13 | Sep/15 | 13 | 114.12 | 112.56 | 112.51(-0.14) | 112.29(0.21) | 112.78(0.16) | 112.68 | -0.5 | | -9 | 38(-7.5) | -50 | [-7] | [10] | [6] | 11 | 207 | UR | -0.1 | SmallShort | | (-8) | 8 | 26 | -6 | -15 | 0.1,58 | 34 | | 14 | Sep/15 | 12 | 114.12 | 112.56 | 112.67(-0.19) | 112.06(0.09) | 112.6(0.01) | 112.08 | -0.7 | | -9 | 46(-5.8) | -50 | [-9] | [-1] | [-2] | 6 | 150 | DT | -0.4 | OpenShort | | (-9) | 1 | -2 | 1 | -19 | -0.4,66 | 34 | | 15 | Sep/15 | 11 | 114.12 | 112.56 | 112.88(-0.17) | 111.96(-0.01) | 112.59(-0.04) | 112.12 | -0.6 | | -9 | 52(-3.3) | -50 | [-8] | [-6] | [-14] | 21 | 96 | DT | -0.3 | OpenShort | | (-9) | -2 | -54 | 19 | 11 | -0.5,83 | 34 | | | | |
| 16 | Sep/15 | 10 | 114.12 | 112.56 | 113.07(-0.08) | 111.97(0.06) | 112.64(0.38) | 113.4 | -0.2 | | -9 | 55(-3) | -35 | [-4] | [18] | [9] | 28 | 213 | UR | 0.4 | SmallShort | | (-5) | 19 | -6 | 25 | 20 | 0.2,73 | 34 | | 17 | Sep/15 | 9 | 114.12 | 112.56 | 113.16(-0.13) | 111.9(-0.02) | 112.21(0.38) | 113.55 | -0.2 | | -9 | 58(-4.1) | -30 | [-6] | [15] | [35] | 4 | 263 | UR | 0.7 | SmallShort? | | (-5) | 19 | 70 | 18 | 20 | 0.2,49 | 34 | | 18 | Sep/14 | 15 | 114.69 | 112.72 | 113.31(-0.22) | 111.92(-0.09) | 111.79(0.23) | 111.91 | -0.8 | | -10 | 62(3.8) | -50 | [-11] | [6] | [3] | -35 | 170 | UR | 0.1 | SmallShort? | | (-10) | 11 | -1 | 10 | 16 | -0.7,33 | 40 | | 19 | Sep/14 | 14 | 114.69 | 112.72 | 113.56(-0.15) | 111.92(0) | 111.53(0.17) | 111.94 | -0.8 | | -10 | 58(0.1) | -50 | [-8] | [6] | [-1] | -46 | 62 | RG | 0.2 | Wait | | (-11) | 9 | -8 | 12 | -5 | -0.8,24 | 40 | | 20 | Sep/14 | 13 | 114.69 | 112.72 | 113.73(-0.12) | 112.02(-0.04) | 111.34(0.05) | 112.13 | -0.7 | | -10 | 58(0.2) | -50 | [-6] | [-1] | [9] | -50 | -1 | DP | 0.4 | OpenShort | | (-7) | 3 | 15 | 16 | 15 | -0.8,20 | 40 | | | | |
| 21 | Sep/14 | 12 | 114.69 | 112.72 | 113.87(-0.15) | 112.06(-0.14) | 111.28(-0.27) | 111.77 | -0.8 | | -10 | 58(1.2) | -50 | [-8] | [-20] | [10] | -64 | -92 | DP | 0.2 | OpenShort | | (-8) | -13 | 23 | 9 | 11 | -1,11 | 40 | | 22 | Sep/14 | 11 | 114.69 | 112.72 | 114.04(-0.17) | 112.22(-0.44) | 111.58(-0.42) | 111.23 | -1 | | -10 | 57(2.9) | -50 | [-9] | [-35] | [12] | -81 | -181 | DP | -0.2 | OpenShort | | (-9) | -21 | 30 | -2 | 20 | -1.4,4 | 40 | | 23 | Sep/14 | 10 | 114.69 | 112.72 | 114.23(-0.19) | 112.72(-0.49) | 112.05(-0.41) | 110.54 | -1.2 | | -10 | 54(5.6) | -50 | [-10] | [-36] | [-11] | -98 | -228 | DT | -0.8 | OpenShort | | (-10) | -20 | -19 | -15 | -20 | -1.9,0 | 40 | | 24 | Sep/14 | 9 | 114.69 | 112.72 | 114.45(-0.17) | 113.28(-0.46) | 112.51(-0.17) | 110.98 | -1.1 | | -10 | 48(5.6) | -50 | [-9] | [-23] | [-20] | -91 | -166 | DT | -0.9 | OpenShort? | | (-8) | -9 | -43 | -13 | -20 | -2,9 | 40 | | 25 | Sep/13 | 15 | 115.28 | 112.72 | 114.64(-0.1) | 113.8(-0.32) | 112.7(-0.12) | 111.99 | -0.8 | | -12 | 43(9.2) | -50 | [-5] | [-17] | [-21] | -75 | -156 | DT | -0.5 | OpenShort? | | (-6) | -6 | -52 | -0 | -20 | -1.8,20 | 44 | | | | |
| 26 | Sep/13 | 14 | 115.28 | 112.72 | 114.76(0.05) | 114.17(-0.22) | 112.84(-0.01) | 113.23 | -0.5 | | -12 | 33(-2.2) | -35 | [3] | [-7] | [-3] | -53 | -185 | DR | 0.3 | OpenShort | | (-2) | -1 | -12 | 13 | -13 | -1.1,25 | 44 | | 27 | Sep/13 | 13 | 115.28 | 112.72 | 114.7(0.05) | 114.42(-0.24) | 112.85(-0.48) | 113.51 | -0.4 | | -12 | 36(-1.7) | -35 | [3] | [-30] | [9] | -53 | -276 | RG | 0.5 | Wait | | (3) | -24 | 29 | -1 | -6 | -0.8,17 | 44 | | 28 | Sep/13 | 12 | 115.28 | 112.72 | 114.64(0.03) | 114.7(-0.35) | 113.39(-0.56) | 112.83 | -0.6 | | -12 | 37(-1.2) | -50 | [2] | [-37] | [6] | -74 | -336 | RG | -0.4 | Wait | | (1) | -28 | 38 | -20 | -20 | -1.2,6 | 44 | | 29 | Sep/13 | 11 | 115.28 | 112.72 | 114.61(0.01) | 115.1(-0.31) | 114.03(-0.78) | 111.94 | -0.8 | | -12 | 38(-0.7) | -50 | [1] | [-47] | [-29] | -93 | -442 | DR | -1.3 | HoldShort | | (-1) | -38 | -30 | -50 | -20 | -1.7,0 | 44 | | 30 | Sep/13 | 10 | 115.28 | 112.72 | 114.6(0.02) | 115.46(-0.19) | 114.93(-0.48) | 112.65 | -0.6 | | -12 | 39(-0.5) | -50 | [1] | [-29] | [-25] | -51 | -315 | DR | -1.4 | OpenShort | | (2) | -24 | -28 | -36 | -20 | -1.2,29 | 44 | | | | |
| 31 | Sep/13 | 9 | 115.28 | 112.72 | 114.58(0.05) | 115.68(-0.16) | 115.48(-0.44) | 113.32 | -0.5 | | -12 | 40(-1.5) | -50 | [3] | [-26] | [-52] | -13 | -276 | DR | -1.3 | OpenShort? | | (1) | -22 | -120 | -24 | -20 | -0.8,57 | 44 | | 32 | Sep/12 | 15 | 115.88 | 112.9 | 114.52(0.22) | 115.87(0.11) | 115.99(-0.01) | 116.25 | 0.1 | | -10 | 41(0.8) | -0 | [11] | [5] | [2] | 56 | -79 | RG | 0.2 | Wait? | | (9) | -1 | 6 | 0 | -3 | 1,81 | 49 | | 33 | Sep/12 | 14 | 115.88 | 112.9 | 114.27(0.15) | 115.74(0.11) | 116(-0.14) | 116.1 | 0 | | -10 | 40(0.5) | -25 | [7] | [-2] | [-2] | 57 | -31 | DR | 0.1 | OpenShort | | (11) | -7 | -3 | -4 | 1 | 1,82 | 49 | | 34 | Sep/12 | 13 | 115.88 | 112.9 | 114.1(0.16) | 115.61(0.12) | 116.16(0.16) | 116.18 | 0.1 | | -10 | 40(0.9) | 5 | [8] | [13] | [6] | 60 | 56 | RG | 0 | Wait | | (8) | 8 | 21 | -9 | 7 | 1.2,80 | 49 | | 35 | Sep/12 | 12 | 115.88 | 112.9 | 113.92(0.15) | 115.47(0.09) | 115.97(0.07) | 115.66 | -0 | | -10 | 39(-0.1) | -25 | [7] | [8] | [-5] | 56 | 13 | CR | -0.2 | HoldShort | | (7) | 4 | -4 | -16 | -9 | 1,81 | 49 | | | | |
| 36 | Sep/12 | 11 | 115.88 | 112.9 | 113.75(0.19) | 115.37(0.32) | 115.89(0.1) | 115.75 | -0 | | -10 | 39(-0.2) | -20 | [9] | [16] | [-13] | 70 | 8 | CR | -0.1 | HoldShort | | (8) | 5 | -24 | -6 | -20 | 1.2,90 | 49 | | 37 | Sep/12 | 10 | 115.88 | 112.9 | 113.53(0.22) | 115(0.35) | 115.77(0.23) | 116.33 | 0.1 | | -10 | 39(1.3) | -15 | [11] | [23] | [-7] | 87 | 80 | CR | 0.3 | OpenShort | | (11) | 11 | -23 | -1 | 10 | 1.6,97 | 49 | | 38 | Sep/12 | 9 | 115.88 | 112.9 | 113.28(0.27) | 114.6(0.42) | 115.5(0.37) | 116.89 | 0.2 | | -10 | 38(3.5) | 25 | [13] | [33] | [27] | 105 | 135 | UT | 0.8 | HoldLong? | | (12) | 18 | 67 | 3 | 20 | 2.2,100 | 49 | | 39 | Sep/9 | 15 | 116.11 | 112.61 | 112.98(0.19) | 114.12(0.33) | 115.07(0.08) | 115.28 | -0.2 | | -11 | 34(2.1) | 5 | [9] | [14] | [2] | 88 | 24 | RG | 0.1 | Wait? | | (10) | 4 | 7 | -2 | -1 | 1.5,100 | 37 | | 40 | Sep/9 | 14 | 116.11 | 112.61 | 112.77(0.23) | 113.74(0.23) | 114.98(0.12) | 115.12 | -0.2 | | -11 | 32(-0.1) | 10 | [11] | [13] | [2] | 90 | 6 | RG | 0.1 | Wait | | (10) | 6 | -1 | -3 | 20 | 1.6,100 | 37 | | | | |
| 41 | Sep/9 | 13 | 116.11 | 112.61 | 112.51(0.24) | 113.48(0.27) | 114.84(0.54) | 115.15 | -0.2 | | -11 | 32(0.1) | 20 | [12] | [35] | [7] | 95 | 125 | UT | 0.2 | HoldLong | | (11) | 26 | 9 | -1 | 20 | 1.8,100 | 37 | | 42 | Sep/9 | 12 | 116.11 | 112.61 | 112.24(0.25) | 113.17(0.33) | 114.22(0.46) | 114.93 | -0.3 | | -11 | 32(0.1) | 15 | [12] | [32] | [4] | 95 | 104 | TP | 0.5 | OpenShort | | (12) | 22 | 2 | 0 | 20 | 1.8,100 | 37 | | 43 | Sep/9 | 11 | 116.11 | 112.61 | 111.96(0.23) | 112.8(0.19) | 113.7(0.47) | 114.88 | -0.3 | | -11 | 32(1.6) | 20 | [11] | [29] | [10] | 100 | 144 | UT | 0.8 | HoldLong | | (13) | 23 | 2 | 17 | 20 | 2,100 | 37 | | 44 | Sep/9 | 10 | 116.11 | 112.61 | 111.7(0.23) | 112.59(0.2) | 113.17(0.6) | 114.82 | -0.3 | | -11 | 31(2.7) | 25 | [11] | [36] | [15] | 97 | 198 | UT | 1.2 | OpenLong | | (11) | 29 | 16 | 14 | 20 | 2.2,92 | 37 | | 45 | Sep/9 | 9 | 116.11 | 112.61 | 111.44(0.24) | 112.37(0.21) | 112.5(0.34) | 114.44 | -0.4 | | -11 | 28(2.2) | 25 | [12] | [24] | [42] | 95 | 115 | UT | 1.5 | OpenLong? | | (11) | 16 | 101 | 13 | 20 | 2.3,87 | 37 | | | | |
| 46 | Sep/8 | 15 | 116.23 | 112.76 | 111.17(0.07) | 112.13(0.05) | 112.12(-0.02) | 112.06 | -0.9 | | -11 | 26(0.2) | -50 | [3] | [-0] | [-4] | 49 | 2 | DR | -0.1 | OpenShort? | | (7) | -1 | -11 | 3 | -13 | 0.8,79 | 25 | | 47 | Sep/8 | 14 | 116.23 | 112.76 | 111.09(0.05) | 112.07(0.09) | 112.14(0.21) | 112.33 | -0.8 | | -11 | 26(0.8) | -35 | [2] | [12] | [1] | 55 | 112 | RG | 0.2 | Wait | | (4) | 10 | 6 | -3 | -2 | 1.1,77 | 25 | | 48 | Sep/8 | 13 | 116.23 | 112.76 | 111.03(0.04) | 111.97(0.13) | 111.91(-0.07) | 112.18 | -0.9 | | -11 | 25(0.6) | -35 | [2] | [-1] | [13] | 56 | 43 | RG | 0.2 | Wait | | (2) | -3 | 31 | 19 | -12 | 1,81 | 25 | | 49 | Sep/8 | 12 | 116.23 | 112.76 | 110.99(-0.03) | 111.83(0.03) | 111.99(-0.23) | 111.45 | -1 | | -11 | 24(-0.3) | -50 | [-1] | [-12] | [-16] | 41 | 13 | DT | -0.5 | OpenShort | | (0) | -11 | -48 | 14 | -20 | 0.4,81 | 25 | | 50 | Sep/8 | 11 | 116.23 | 112.76 | 110.99(0) | 111.8(0.24) | 112.25(0.12) | 112.58 | -0.8 | | -11 | 24(-0.3) | -40 | [0] | [10] | [11] | 64 | 169 | UR | 0.3 | SmallShort | | (2) | 6 | 21 | 21 | 3 | 1.4,79 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|