|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 19, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $144.6200 One month high (close): $193.4200
ZS Daily Change: 3.44% Daily StdDev 4.76% ZS EMA_5_Trend: -2.08% 10Minute StdDev: $0
Latest Price : $174.62(3.44%) | Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.08% Daily EMA 20 BBV: 0.6
| | Mon. Sep. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/19 | 11 | 165.59 | 171.74 | 173.83(-0.35) | 168.38(-0.31) | 168.68(0.51) | 170.41 | 0.3 | | 8 | 42(-1.9) | 50 | [-7] | [9] | [19] | -35 | 217 | UR | 0.3 | SmallShort | | (-9) | 11 | 15 | 15 | 20 | -0.6,30 | 60 | Sample size 50 Avg positive next hour return: 1.33%(64%) Avg negative next hour return: -1.05%(36%)
Daily Trend: %
Up Forces: 171.74(daily_ema_10 0.78%)
Down Forces: 168.38(hourly_sma_10 -1.19%)
Support Levels: 165.59(daily_ema_20 -2.83%)
Resistance Levels: 173.83(weak_hourly_sma_20 2.01%)
|
| | | 2 | Sep/19 | 10 | 165.59 | 171.74 | 174.44(-0.37) | 168.91(-0.51) | 167.83(0.17) | 169.39 | 0.3 | | 8 | 44(-0.3) | 25 | [-8] | [-1] | [9] | -47 | 69 | RG | 0.3 | Wait | | (-10) | 4 | -10 | 15 | 20 | -0.8,23 | 60 | | 3 | Sep/19 | 9 | 165.59 | 171.74 | 175.08(-0.3) | 169.77(-0.43) | 167.54(0.36) | 170.08 | 0.3 | | 8 | 44(-0.4) | 50 | [-6] | [5] | [23] | -56 | 49 | UR | 0.4 | SmallShort? | | (-9) | 8 | 35 | 14 | 20 | -0.8,14 | 60 | | 4 | Sep/16 | 15 | 165.14 | 168.96 | 175.6(-0.31) | 170.5(-0.52) | 166.94(-0.16) | 167.68 | 0.2 | | 4 | 44(1.3) | 20 | [-7] | [-8] | [10] | -79 | -215 | RG | 0.1 | Wait? | | (-10) | -3 | 27 | 8 | -7 | -1.3,4 | 56 | | 5 | Sep/16 | 14 | 165.14 | 168.96 | 176.15(-0.43) | 171.39(-0.65) | 167.21(-0.52) | 165.8 | 0 | | 4 | 43(3.2) | -35 | [-9] | [-18] | [-10] | -93 | -334 | DT | -0.2 | OpenShort | | (-9) | -11 | -9 | 5 | -20 | -1.7,0 | 56 | | | | |
| 6 | Sep/16 | 13 | 165.14 | 168.96 | 176.91(-0.43) | 172.51(-0.79) | 168.09(-1.12) | 166.4 | 0.1 | | 4 | 40(3.3) | -45 | [-9] | [-32] | [-9] | -98 | -462 | DT | -0.3 | OpenShort | | (-10) | -23 | -11 | 6 | -20 | -1.9,0 | 56 | | 7 | Sep/16 | 12 | 165.14 | 168.96 | 177.67(-0.43) | 173.88(-0.79) | 169.99(-1.16) | 167.17 | 0.1 | | 4 | 37(3.7) | -50 | [-9] | [-32] | [-11] | -103 | -470 | DT | -0.6 | HoldShort | | (-10) | -24 | -10 | 8 | -20 | -2.1,0 | 56 | | 8 | Sep/16 | 11 | 165.14 | 168.96 | 178.44(-0.42) | 175.26(-0.8) | 171.99(-1.18) | 167.87 | 0.2 | | 4 | 33(4.3) | -50 | [-9] | [-33] | [-16] | -108 | -483 | DT | -0.9 | HoldShort | | (-10) | -25 | -16 | -7 | -20 | -2.3,0 | 56 | | 9 | Sep/16 | 10 | 165.14 | 168.96 | 179.19(-0.41) | 176.68(-0.79) | 174.04(-0.97) | 168.95 | 0.3 | | 4 | 29(6.2) | -50 | [-9] | [-28] | [-19] | -115 | -425 | DT | -1.3 | HoldShort | | (-10) | -20 | -15 | -12 | -20 | -2.6,0 | 56 | | 10 | Sep/16 | 9 | 165.14 | 168.96 | 179.92(-0.35) | 178.08(-0.67) | 175.74(-0.66) | 170.01 | 0.4 | | 4 | 22(5) | -40 | [-7] | [-20] | [-43] | -127 | -389 | DT | -1.8 | HoldShort? | | (-9) | -14 | -81 | -19 | -20 | -3.2,3 | 56 | | | | |
| 11 | Sep/15 | 15 | 165.4 | 166.86 | 180.56(-0.27) | 179.28(-0.39) | 176.91(-0.5) | 175.93 | 0.8 | | 3 | 17(0.3) | -35 | [-6] | [-14] | [-10] | -86 | -136 | DT | -0.4 | HoldShort? | | (-5) | -10 | -17 | -3 | -20 | -1.9,12 | 55 | | 12 | Sep/15 | 14 | 165.4 | 166.86 | 181.05(-0.44) | 179.98(-0.24) | 177.8(-0.41) | 177.19 | 0.8 | | 3 | 17(-7.2) | -50 | [-9] | [-11] | [-10] | -78 | 71 | DT | -0.3 | HoldShort | | (-6) | -8 | -14 | -3 | -20 | -1.6,12 | 55 | | 13 | Sep/15 | 13 | 165.4 | 166.86 | 181.85(-0.37) | 180.41(-0.15) | 178.54(-0.43) | 178.21 | 0.9 | | 3 | 24(-3.9) | -20 | [-8] | [-10] | [2] | -69 | 19 | DP | -0.1 | OpenShort | | (-10) | -9 | 23 | -9 | -20 | -1.1,9 | 55 | | 14 | Sep/15 | 12 | 165.4 | 166.86 | 182.52(-0.43) | 180.69(-0.11) | 179.31(-0.59) | 176.52 | 0.8 | | 3 | 28(-2) | -50 | [-9] | [-13] | [-14] | -77 | -95 | DT | -0.7 | HoldShort | | (-11) | -12 | -3 | -13 | -20 | -1.5,11 | 55 | | 15 | Sep/15 | 11 | 165.4 | 166.86 | 183.3(-0.36) | 180.89(-0.26) | 180.38(-0.74) | 176.73 | 0.8 | | 3 | 30(0.8) | -50 | [-7] | [-18] | [-27] | -68 | -211 | DT | -0.9 | OpenShort | | (-11) | -15 | -47 | -13 | -20 | -1.6,22 | 55 | | | | |
| 16 | Sep/15 | 10 | 165.4 | 166.86 | 183.96(-0.22) | 181.36(-0.06) | 181.73(-0.23) | 180.2 | 1.1 | | 3 | 29(-0.4) | -10 | [-5] | [-5] | [-5] | -41 | -64 | DT | -0.4 | OpenShort | | (-6) | -5 | -10 | 0 | -20 | -0.9,32 | 55 | | 17 | Sep/15 | 9 | 165.4 | 166.86 | 184.36(-0.23) | 181.46(-0.08) | 182.14(-0.05) | 180.98 | 1.1 | | 3 | 30(-0.4) | -15 | [-5] | [-1] | [-6] | -38 | 6 | DT | -0.3 | OpenShort? | | (-5) | -1 | -16 | 0 | -2 | -0.8,32 | 55 | | 18 | Sep/14 | 15 | 165.2 | 165.15 | 184.78(-0.26) | 181.6(-0.05) | 182.24(0.1) | 182.2 | 1.2 | | 2 | 30(-1.8) | 0 | [-5] | [3] | [4] | -30 | 100 | UR | -0 | SmallShort? | | (-5) | 2 | 3 | 5 | 20 | -0.6,35 | 59 | | 19 | Sep/14 | 14 | 165.2 | 165.15 | 185.27(-0.15) | 181.69(-0.06) | 182.06(0.34) | 181.97 | 1.2 | | 2 | 32(0.5) | 10 | [-3] | [8] | [-2] | -41 | 18 | RG | -0 | Wait | | (-7) | 7 | -13 | 7 | 17 | -0.7,27 | 59 | | 20 | Sep/14 | 13 | 165.2 | 165.15 | 185.54(-0.08) | 181.8(-0.01) | 181.45(0.28) | 182.93 | 1.3 | | 2 | 32(0.2) | 35 | [-2] | [8] | [7] | -39 | -16 | UR | 0.3 | SmallShort | | (-3) | 6 | 2 | 11 | 20 | -0.6,26 | 59 | | | | |
| 21 | Sep/14 | 12 | 165.2 | 165.15 | 185.69(-0.11) | 181.82(-0.16) | 180.95(0.11) | 182.76 | 1.3 | | 2 | 31(0.3) | 40 | [-2] | [3] | [14] | -46 | -44 | UR | 0.4 | SmallShort | | (-2) | 2 | 17 | 16 | 20 | -0.7,22 | 59 | | 22 | Sep/14 | 11 | 165.2 | 165.15 | 185.89(-0.07) | 182.12(-0.62) | 180.76(-0.08) | 181.5 | 1.2 | | 2 | 31(0.7) | 30 | [-1] | [-6] | [11] | -62 | -199 | RG | 0.2 | Wait | | (-4) | -2 | 3 | 9 | 20 | -1,13 | 59 | | 23 | Sep/14 | 10 | 165.2 | 165.15 | 186.02(-0.09) | 183.26(-0.57) | 180.9(-0.19) | 181.25 | 1.2 | | 2 | 30(0.7) | 35 | [-2] | [-7] | [16] | -72 | -227 | RG | 0.1 | Wait | | (-2) | -4 | 36 | 2 | 20 | -1.1,6 | 59 | | 24 | Sep/14 | 9 | 165.2 | 165.15 | 186.18(-0.12) | 184.31(-0.75) | 181.25(-0.49) | 178.58 | 1 | | 2 | 30(2.5) | -20 | [-2] | [-16] | [-17] | -95 | -414 | DT | -0.6 | OpenShort? | | (-4) | -10 | -30 | -13 | -20 | -1.8,0 | 59 | | 25 | Sep/13 | 15 | 164.81 | 162.76 | 186.41(0.02) | 185.71(-0.46) | 182.14(-0.31) | 180.79 | 1.2 | | 0 | 27(-0.9) | -15 | [0] | [-8] | [-14] | -88 | -382 | DR | -0.4 | HoldShort? | | (-2) | -6 | -13 | -14 | -20 | -1.5,0 | 59 | | | | |
| 26 | Sep/13 | 14 | 164.81 | 162.76 | 186.38(0.78) | 186.57(-0.37) | 182.71(-0.42) | 181.74 | 1.2 | | 0 | 28(-32.1) | 45 | [16] | [-6] | [-14] | -79 | -997 | DR | -0.3 | HoldShort | | (1) | -9 | -9 | -16 | -20 | -1.2,1 | 59 | | 27 | Sep/13 | 13 | 164.81 | 162.76 | 184.94(0.85) | 187.27(-0.37) | 183.48(-1.15) | 182.41 | 1.3 | | 0 | 60(-20.4) | 30 | [17] | [-20] | [-15] | -57 | -1098 | DR | -0.1 | OpenShort | | (20) | -23 | -9 | -20 | -20 | -0.3,1 | 59 | | 28 | Sep/13 | 12 | 164.81 | 162.76 | 183.39(0.87) | 187.96(-0.46) | 185.61(-0.92) | 183.08 | 1.3 | | 0 | 81(-14.8) | 30 | [18] | [-16] | [-9] | -46 | -945 | DR | -0.2 | OpenShort | | (22) | -19 | 6 | -27 | -20 | -0,4 | 59 | | 29 | Sep/13 | 11 | 164.81 | 162.76 | 181.8(0.87) | 188.83(-0.26) | 187.34(-1.07) | 182.66 | 1.3 | | 0 | 95(-11.9) | 5 | [18] | [-17] | [-24] | -31 | -908 | DR | -0.4 | OpenShort | | (22) | -22 | -12 | -35 | -20 | 0.1,17 | 59 | | 30 | Sep/13 | 10 | 164.81 | 162.76 | 180.24(0.88) | 189.32(-0.14) | 189.36(-0.6) | 183.59 | 1.4 | | 0 | 107(-8.7) | -5 | [18] | [-7] | [-27] | 3 | -677 | DR | -0.4 | OpenShort | | (23) | -12 | -27 | -23 | -20 | 0.2,48 | 59 | | | | |
| 31 | Sep/13 | 9 | 164.81 | 162.76 | 178.67(0.98) | 189.58(-0.04) | 190.51(-0.28) | 185.68 | 1.5 | | 0 | 116(-7) | -10 | [20] | [2] | [-43] | 35 | -494 | CR | -0.3 | HoldShort? | | (24) | -6 | -93 | -13 | -20 | 0.4,75 | 59 | | 32 | Sep/12 | 15 | 164.68 | 160.35 | 176.94(1.24) | 189.65(0.46) | 191.05(0.4) | 193.1 | 2.1 | | 0 | 123(-3.4) | 50 | [25] | [24] | [8] | 75 | -52 | UT | 0.1 | HoldLong? | | (30) | 8 | 16 | 1 | 20 | 1,100 | 67 | | 33 | Sep/12 | 14 | 164.68 | 160.35 | 174.78(1.27) | 188.78(0.39) | 190.28(-0.01) | 191.84 | 2 | | 0 | 126(-3.6) | 50 | [26] | [15] | [1] | 73 | -81 | UT | 0.1 | OpenLong | | (31) | -0 | -5 | 0 | 20 | 1,98 | 67 | | 34 | Sep/12 | 13 | 164.68 | 160.35 | 172.58(1.34) | 188.04(0.51) | 190.3(0.57) | 192.25 | 2 | | 0 | 130(-1.6) | 50 | [27] | [28] | [16] | 73 | 145 | UT | 0.1 | OpenLong | | (33) | 12 | 37 | -3 | 20 | 1.1,95 | 67 | | 35 | Sep/12 | 12 | 164.68 | 160.35 | 170.3(1.29) | 187.08(0.48) | 189.22(0.32) | 189.34 | 1.8 | | 0 | 132(-1.5) | 50 | [26] | [22] | [-0] | 71 | 112 | UT | 0 | OpenLong | | (32) | 7 | 7 | -6 | -20 | 1.1,93 | 67 | | | | |
| 36 | Sep/12 | 11 | 164.68 | 160.35 | 168.13(1.27) | 186.18(1.93) | 188.62(0.14) | 188.79 | 1.8 | | 0 | 133(-0.1) | 20 | [26] | [33] | [-26] | 73 | 202 | CR | 0 | HoldShort | | (33) | 3 | -6 | -5 | -20 | 1.1,95 | 67 | | 37 | Sep/12 | 10 | 164.68 | 160.35 | 166.02(1.37) | 182.66(2.13) | 188.36(0.54) | 189.28 | 1.8 | | 0 | 133(1.9) | 30 | [28] | [44] | [-25] | 81 | 372 | CR | 0.1 | OpenShort | | (33) | 11 | -33 | -3 | -20 | 1.3,98 | 67 | | 38 | Sep/12 | 9 | 164.68 | 160.35 | 163.77(1.52) | 178.85(2.35) | 187.35(0.88) | 191.93 | 2 | | 0 | 131(5.6) | 50 | [31] | [53] | [23] | 90 | 638 | UT | 0.3 | OpenLong? | | (37) | 18 | 63 | -3 | 20 | 1.6,100 | 67 | | 39 | Sep/9 | 15 | 163.88 | 156.71 | 161.32(1.25) | 174.74(2.08) | 185.72(0.39) | 187.07 | 1.8 | | -3 | 126(-3.6) | 50 | [25] | [38] | [7] | 88 | 642 | UT | 0.1 | HoldLong? | | (35) | 8 | 11 | -5 | 20 | 1.5,100 | 61 | | 40 | Sep/9 | 14 | 163.88 | 156.71 | 159.33(1.33) | 171.18(2.05) | 185(0.71) | 186.22 | 1.7 | | -3 | 129(7.6) | 50 | [27] | [45] | [10] | 90 | 732 | UT | 0.1 | OpenLong | | (32) | 14 | -8 | -8 | 20 | 1.6,100 | 61 | | | | |
| 41 | Sep/9 | 13 | 163.88 | 156.71 | 157.24(1.34) | 167.74(2.15) | 183.7(3.83) | 186.79 | 1.8 | | -3 | 122(10.7) | 50 | [27] | [108] | [34] | 98 | 1562 | UT | 0.2 | OpenLong | | (34) | 77 | 31 | -9 | 20 | 1.9,100 | 61 | | 42 | Sep/9 | 12 | 163.88 | 156.71 | 155.16(1.3) | 164.21(2.13) | 176.93(3.85) | 184.42 | 1.6 | | -3 | 111(11.7) | 50 | [26] | [108] | [27] | 103 | 1609 | UT | 0.5 | HoldLong | | (32) | 77 | 0 | -16 | 20 | 2.1,100 | 61 | | 43 | Sep/9 | 11 | 163.88 | 156.71 | 153.17(1.31) | 160.79(2.35) | 170.37(4.05) | 184.42 | 1.6 | | -3 | 99(16.8) | 50 | [26] | [115] | [48] | 113 | 1792 | UT | 1.1 | HoldLong | | (34) | 81 | 20 | 9 | 20 | 2.5,100 | 61 | | 44 | Sep/9 | 10 | 163.88 | 156.71 | 151.19(1.31) | 157.1(2.37) | 163.74(4.13) | 182.9 | 1.5 | | -3 | 82(23.1) | 50 | [26] | [116] | [66] | 125 | 1869 | UT | 1.8 | HoldLong | | (32) | 83 | 37 | 16 | 20 | 3,100 | 61 | | 45 | Sep/9 | 9 | 163.88 | 156.71 | 149.24(1.23) | 153.46(2.25) | 157.24(3.6) | 180.12 | 1.3 | | -3 | 59(34.4) | 50 | [25] | [104] | [206] | 150 | 1797 | UT | 3 | HoldLong? | | (31) | 72 | 430 | 22 | 20 | 4.1,97 | 61 | | | | |
| 46 | Sep/8 | 15 | 163.16 | 154.15 | 147.43(0.3) | 150.09(0.48) | 151.78(0.19) | 152.94 | -0.9 | | -14 | 25(0) | -5 | [6] | [8] | [11] | 87 | 159 | RG | 0.4 | Wait? | | (9) | 4 | 25 | -0 | 20 | 1.7,94 | 30 | | 47 | Sep/8 | 14 | 163.16 | 154.15 | 146.99(0.21) | 149.38(0.46) | 151.49(0.18) | 151.37 | -1 | | -14 | 25(1.2) | -30 | [5] | [9] | [-3] | 77 | 135 | CR | -0 | OpenShort | | (6) | 4 | -1 | -12 | -5 | 1.5,89 | 30 | | 48 | Sep/8 | 13 | 163.16 | 154.15 | 146.68(0.23) | 148.69(0.53) | 151.22(0.51) | 151.44 | -1 | | -14 | 24(1.7) | -5 | [6] | [18] | [9] | 85 | 221 | RG | 0.1 | Wait | | (6) | 12 | 8 | 28 | 18 | 1.7,92 | 30 | | 49 | Sep/8 | 12 | 163.16 | 154.15 | 146.35(0.2) | 147.9(0.28) | 150.45(0.51) | 150.94 | -1 | | -14 | 22(1.6) | -15 | [5] | [15] | [5] | 88 | 240 | RG | 0.2 | Wait | | (5) | 12 | -20 | 29 | 20 | 1.7,95 | 30 | | 50 | Sep/8 | 11 | 163.16 | 154.15 | 146.06(0.19) | 147.49(0.52) | 149.69(0.9) | 152.19 | -0.9 | | -14 | 20(3.9) | 10 | [5] | [27] | [19] | 113 | 453 | RG | 1 | SmallShort | | (6) | 22 | 10 | 38 | 20 | 2.5,100 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|