VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $11.3250 One month high (close): $18.1500

VERU Daily Change: -18.75% Daily StdDev 9.04% VERU EMA_5_Trend: -5.79% 10Minute StdDev: $1.4804

Latest Price : $11.68(-18.75%)

Wed. Sep 21, 2022($0.6) Tue. Sep 20, 2022($0.9) Mon. Sep 19, 2022($1.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.3) Wed. Sep 14, 2022($0.2) Tue. Sep 13, 2022($0.2) Mon. Sep 12, 2022($1)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.79% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 3.62%(48%) Avg negative next hour return: -1.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	15.24	14.29	14.56(-1.69)	13.65(-2.92)	12.96(-4.64)	11.05	-2.4	-10	69(15.2)	-50	[-19]	[-75]	[-105]	-123	-1922	DT	-1.6	HoldShort	(-21)	-51	-132	-14	-20	-2.9,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.65(hourly_sma_10 23.53%) 14.29(daily_ema_10 29.32%) 14.56(hourly_sma_20 31.76%) 15.24(daily_ema_20 37.92%)

2	Sep/19	10	15.24	14.29	14.81(-1.07)	14.06(-1.88)	13.59(-2.51)	12.4	-1.6	-10	53(8.1)	-50	[-12]	[-44]	[-47]	-113	-1225	DT	-1.3	HoldShort	(-15)	-28	-34	-9	-20	-2.6,2	40
3	Sep/19	9	15.24	14.29	14.97(-0.8)	14.33(-1.71)	13.94(-2.31)	12.76	-1.4	-10	45(10.7)	-50	[-9]	[-40]	[-79]	-117	-1282	DT	-1.5	HoldShort?	(-13)	-26	-131	-7	-20	-2.8,3	40
4	Sep/16	15	15.54	14.63	15.09(-0.26)	14.58(-0.55)	14.27(-0.28)	14.31	-0.8	-8	35(-1.3)	-45	[-3]	[-8]	[1]	-80	-347	DP	0.1	OpenShort?	(-3)	-3	6	7	-20	-1.3,3	45
5	Sep/16	14	15.54	14.63	15.13(-0.46)	14.66(-0.81)	14.31(-0.28)	14.24	-0.8	-8	36(2.1)	-50	[-5]	[-10]	[1]	-87	-218	DP	-0.1	OpenShort	(-4)	-3	3	5	-7	-1.5,1	45

6	Sep/16	13	15.54	14.63	15.2(-0.46)	14.78(-1.07)	14.35(-1.24)	14.2	-0.8	-8	34(2.4)	-50	[-5]	[-23]	[-7]	-95	-511	DT	-0.3	OpenShort	(-6)	-14	-5	4	-20	-1.8,0	45
7	Sep/16	12	15.54	14.63	15.27(-0.39)	14.94(-0.99)	14.53(-1.29)	14.26	-0.8	-8	31(3.4)	-50	[-5]	[-23]	[-11]	-100	-594	DT	-0.5	HoldShort	(-6)	-15	-10	7	-20	-2,0	45
8	Sep/16	11	15.54	14.63	15.33(-0.39)	15.09(-0.79)	14.72(-1.01)	14.38	-0.7	-8	28(3.1)	-50	[-5]	[-18]	[-17]	-103	-488	DT	-0.7	HoldShort	(-5)	-12	-8	-8	-20	-2.1,0	45
9	Sep/16	10	15.54	14.63	15.39(-0.32)	15.21(-0.78)	14.87(-1.06)	14.47	-0.7	-8	25(4.4)	-50	[-4]	[-19]	[-17]	-106	-543	DT	-1	HoldShort	(-5)	-12	2	-9	-20	-2.3,2	45
10	Sep/16	9	15.54	14.63	15.44(-0.39)	15.33(-0.84)	15.03(-1.18)	14.45	-0.7	-8	20(4.6)	-50	[-5]	[-21]	[-38]	-122	-549	DT	-1.7	HoldShort?	(-4)	-14	-54	-17	-20	-3,3	45

11	Sep/15	15	15.75	14.73	15.5(-0.19)	15.46(-0.58)	15.21(-0.85)	15.13	-0.4	-10	16(1.3)	-50	[-2]	[-15]	[-3]	-78	-256	DT	-0.3	OpenShort?	(-2)	-10	-2	-6	-20	-1.4,7	45
12	Sep/15	14	15.75	14.73	15.53(-0.26)	15.55(-0.38)	15.34(-0.78)	15.15	-0.3	-10	15(0.3)	-50	[-3]	[-13]	[-14]	-80	-174	DT	-0.8	HoldShort	(-3)	-9	-4	-23	-20	-1.5,8	45
13	Sep/15	13	15.75	14.73	15.57(-0.13)	15.55(0)	15.46(-0.51)	15.2	-0.3	-10	14(0.8)	-50	[-2]	[-7]	[-19]	-70	-232	DT	-1	OpenShort	(-2)	-6	4	-34	-20	-1.5,18	45
14	Sep/15	12	15.75	14.73	15.59(-0.26)	15.55(0)	15.54(-0.7)	15.15	-0.3	-10	13(1.2)	-50	[-3]	[-10]	[-27]	-59	-198	DT	-1.7	OpenShort	(-2)	-8	-22	-30	-20	-1.9,39	45
15	Sep/15	11	15.75	14.73	15.63(-0.06)	15.55(0)	15.65(-0.38)	15.43	-0.2	-10	12(0.1)	-50	[-1]	[-6]	[-16]	-12	-163	DT	-1	OpenShort	(-2)	-4	-25	-9	-20	-0.9,61	45

16	Sep/15	10	15.75	14.73	15.64(0.19)	15.61(0.13)	15.71(-0.19)	15.76	0	-10	12(-0.7)	-35	[2]	[-2]	[4]	33	-151	RG	0.2	Wait	(1)	-2	-1	1	20	0.6,68	45
17	Sep/15	9	15.75	14.73	15.61(0.19)	15.59(0.13)	15.71(0)	15.77	0	-10	13(-0.6)	-25	[2]	[0]	[7]	30	-82	RG	0.1	Wait?	(2)	0	12	-10	20	0.7,62	45
18	Sep/14	15	16.15	14.72	15.61(0)	15.59(0)	15.74(0.45)	15.61	-0.2	-11	13(3.8)	-50	[0]	[5]	[-2]	16	127	CR	-0.6	HoldShort?	(2)	5	0	-16	6	0.1,63	44
19	Sep/14	14	16.15	14.72	15.58(0.06)	15.57(0.06)	15.67(0.64)	15.61	-0.2	-11	10(-0.1)	-45	[1]	[8]	[-3]	31	111	CR	-0.3	HoldShort	(0)	7	-15	8	6	0.1,78	44
20	Sep/14	13	16.15	14.72	15.57(0.19)	15.56(0.19)	15.57(0.39)	15.8	-0.1	-11	10(-0.1)	-20	[2]	[6]	[8]	61	59	RG	1	SmallShort	(2)	5	-15	36	20	1,86	44

21	Sep/14	12	16.15	14.72	15.54(0.32)	15.53(0.13)	15.51(0.58)	16	-0.1	-11	10(0.3)	5	[4]	[8]	[28]	63	127	RG	2	SmallShort	(3)	7	21	33	20	1.9,65	44
22	Sep/14	11	16.15	14.72	15.49(0.32)	15.51(-0.13)	15.42(0.13)	15.73	-0.2	-11	10(-3)	10	[4]	[2]	[21]	7	-123	RG	1.3	SmallShort	(2)	2	41	-3	20	1,32	44
23	Sep/14	10	16.15	14.72	15.44(0.26)	15.53(-0.32)	15.4(-0.52)	15.22	-0.4	-11	13(-3)	-50	[3]	[-7]	[-10]	-48	-512	DR	-0.6	OpenShort	(3)	-6	10	-26	-20	-0.7,20	44
24	Sep/14	9	16.15	14.72	15.4(0.39)	15.58(-0.45)	15.48(-0.39)	15.09	-0.4	-11	16(-5.2)	-50	[5]	[-6]	[-24]	-36	-663	DR	-1	OpenShort?	(2)	-5	-33	-22	-20	-0.8,34	44
25	Sep/13	15	16.44	14.59	15.34(0.79)	15.65(-0.06)	15.54(-0.13)	15.52	-0.3	-12	21(-3.9)	-15	[9]	[-0]	[-7]	15	-657	DR	-0	OpenShort?	(7)	-2	-8	-7	-20	0.4,55	44

26	Sep/13	14	16.44	14.59	15.22(0.93)	15.66(0.26)	15.56(-0.26)	15.62	-0.3	-12	25(-6.5)	0	[11]	[0]	[-4]	29	-683	DR	0.1	OpenShort	(10)	-3	2	-7	-20	0.6,64	44
27	Sep/13	13	16.44	14.59	15.08(1)	15.62(0.19)	15.6(-0.45)	15.59	-0.3	-12	31(-5.3)	-20	[11]	[-2]	[-4]	30	-710	DR	-0	OpenShort	(12)	-5	6	-11	-20	0.6,65	44
28	Sep/13	12	16.44	14.59	14.93(1.01)	15.62(0)	15.67(-0.13)	15.51	-0.3	-12	36(-4)	-20	[12]	[1]	[-7]	35	-594	CR	-0.2	HoldShort	(12)	-2	4	-14	-20	0.6,70	44
29	Sep/13	11	16.44	14.59	14.78(1.09)	15.59(-0.06)	15.69(-0.57)	15.46	-0.4	-12	40(-4.5)	-30	[12]	[-5]	[-9]	49	-698	DR	-0.2	OpenShort	(12)	-7	-12	-10	-20	0.6,84	44
30	Sep/13	10	16.44	14.59	14.62(1.25)	15.6(0.45)	15.78(0.45)	15.61	-0.3	-12	45(-1.9)	-20	[14]	[10]	[-11]	63	-395	CR	-0.1	HoldShort	(15)	5	-20	-4	-20	0.8,93	44

31	Sep/13	9	16.44	14.59	14.44(1.19)	15.53(0.39)	15.71(0.51)	15.87	-0.2	-12	47(-2.1)	10	[14]	[11]	[3]	76	-19	RG	0.1	Wait?	(16)	6	-2	-2	20	1.1,98	44
32	Sep/12	15	16.64	14.65	14.27(1.57)	15.47(0.85)	15.63(0.71)	15.89	-0.3	-12	49(-1.7)	10	[18]	[17]	[8]	78	-175	RG	0.2	Wait?	(16)	8	19	-0	13	1.2,98	50
33	Sep/12	14	16.64	14.65	14.05(1.66)	15.34(0.79)	15.52(0.26)	15.64	-0.4	-12	51(-3.4)	-20	[19]	[12]	[-9]	76	-375	CR	0.1	OpenShort	(19)	3	-14	0	-20	1.1,98	50
34	Sep/12	13	16.64	14.65	13.82(1.77)	15.22(1.33)	15.48(0.45)	15.82	-0.3	-12	54(-1.1)	10	[20]	[17]	[7]	81	-113	RG	0.2	Wait	(23)	5	16	0	19	1.3,98	50
35	Sep/12	12	16.64	14.65	13.58(1.49)	15.02(1.62)	15.41(0.46)	15.61	-0.4	-12	55(0.5)	5	[17]	[18]	[4]	79	192	RG	0.1	Wait	(21)	5	29	-4	-20	1.3,96	50

36	Sep/12	11	16.64	14.65	13.38(1.29)	14.78(1.65)	15.34(0.13)	15.24	-0.5	-12	55(0.8)	-25	[15]	[14]	[-12]	76	208	CR	-0.1	OpenShort	(18)	2	-2	-7	-20	1.2,96	50
37	Sep/12	10	16.64	14.65	13.21(1.07)	14.54(1.89)	15.32(0.86)	15.27	-0.5	-12	54(2)	-15	[12]	[23]	[-10]	81	749	CR	-0	OpenShort	(17)	10	-16	-4	-20	1.3,98	50
38	Sep/12	9	16.64	14.65	13.07(0.93)	14.27(2.15)	15.19(1.61)	15.48	-0.4	-12	52(4.2)	25	[11]	[33]	[12]	90	1344	UT	0.2	OpenLong?	(15)	18	0	-1	20	1.6,100	50
39	Sep/9	15	16.78	14.66	12.95(0.15)	13.97(2.34)	14.95(2.26)	15.48	-0.5	-12	48(1.2)	-15	[2]	[39]	[24]	98	2347	RG	0.4	Wait?	(12)	26	17	4	20	1.9,100	46
40	Sep/9	14	16.78	14.66	12.93(0.23)	13.65(2.25)	14.62(2.89)	15.26	-0.5	-12	46(2)	-10	[3]	[45]	[34]	93	2263	RG	0.5	Wait	(0)	33	15	10	20	1.7,100	46

41	Sep/9	13	16.78	14.66	12.9(0.16)	13.35(2.22)	14.21(3.42)	15.07	-0.6	-12	44(1)	-15	[2]	[51]	[49]	93	2341	RG	0.7	Wait	(2)	39	41	20	20	1.7,100	46
42	Sep/9	12	16.78	14.66	12.9(0)	13.06(2.43)	13.74(2.84)	14.58	-0.8	-12	43(-0.2)	-25	[0]	[45]	[32]	85	1990	UR	0.7	SmallShort	(0)	32	18	24	20	1.4,100	46
43	Sep/9	11	16.78	14.66	12.88(-0.08)	12.75(2.74)	13.36(2.85)	14.37	-0.8	-12	44(-0.5)	-15	[-1]	[47]	[47]	64	1905	UR	0.8	SmallShort	(-1)	33	46	27	20	1.2,84	46
44	Sep/9	10	16.78	14.66	12.89(-0.31)	12.41(2.22)	12.99(2.61)	13.84	-1	-12	44(-1.3)	-30	[-4]	[41]	[45]	34	1642	UR	0.7	SmallShort	(-5)	30	55	19	20	0.8,64	46
45	Sep/9	9	16.78	14.66	12.93(-0.46)	12.14(1.34)	12.66(1.36)	13.24	-1.2	-12	45(-1.3)	-25	[-5]	[21]	[42]	14	992	UR	0.4	SmallShort?	(-7)	16	47	14	20	0.2,59	46

46	Sep/8	15	16.82	14.8	12.99(-0.61)	11.98(0.76)	12.49(0.81)	12.74	-1.4	-13	47(-1.3)	-35	[-7]	[9]	[26]	-17	571	UR	0.2	SmallShort?	(-8)	9	13	7	20	-0.2,38	30
47	Sep/8	14	16.82	14.8	13.07(-0.83)	11.89(0.25)	12.39(1.98)	12.6	-1.5	-13	48(-1.7)	-50	[-10]	[19]	[31]	-24	922	UR	0.2	SmallShort	(-9)	23	3	7	20	-0.3,34	30
48	Sep/8	13	16.82	14.8	13.18(-0.83)	11.86(-0.42)	12.15(2.7)	12.57	-1.5	-13	50(-1.3)	-35	[-10]	[24]	[53]	-28	996	UR	0.3	SmallShort	(-11)	32	37	-9	20	-0.4,32	30
49	Sep/8	12	16.82	14.8	13.29(-0.97)	11.91(-2.62)	11.83(1.72)	12.2	-1.6	-13	51(-0.2)	-40	[-11]	[-1]	[52]	-39	544	DP	0.3	OpenShort	(-12)	20	-19	-13	20	-0.7,29	30
50	Sep/8	11	16.82	14.8	13.42(-0.96)	12.23(-1.69)	11.63(1.57)	12.39	-1.5	-13	51(-0.9)	-40	[-11]	[3]	[50]	-45	545	UR	0.5	SmallShort	(-12)	18	22	-15	20	-0.7,23	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI